Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.103	7.210	7.045	7.060	104,716	-0.08(-1.10%)
Mar 30, 2010	7.295	7.317	7.017	7.138	128,582	-0.21(-2.82%)
Mar 29, 2010	7.238	7.374	7.138	7.345	67,934	+0.14(+1.98%)
Mar 26, 2010	7.245	7.445	7.160	7.202	76,302	-0.03(-0.39%)
Mar 25, 2010	7.374	7.495	7.217	7.231	107,455	-0.09(-1.17%)
Mar 24, 2010	7.467	7.552	7.288	7.317	103,664	-0.24(-3.12%)
Mar 23, 2010	7.524	7.609	7.231	7.552	105,228	+0.04(+0.47%)
Mar 22, 2010	7.338	7.566	7.067	7.517	121,592	+0.08(+1.06%)
Mar 19, 2010	7.945	8.102	7.410	7.438	171,309	-0.44(-5.53%)
Mar 18, 2010	8.209	8.223	7.852	7.873	60,582	-0.25(-3.08%)
Mar 17, 2010	7.888	8.230	7.774	8.123	194,948	+0.27(+3.45%)
Mar 16, 2010	7.666	7.859	7.495	7.852	72,698	+0.25(+3.29%)
Mar 15, 2010	7.585	7.802	7.517	7.602	67,388	-0.19(-2.47%)
Mar 12, 2010	7.945	7.945	7.739	7.795	30,563	-0.12(-1.53%)
Mar 11, 2010	7.666	7.945	7.495	7.916	62,584	+0.18(+2.31%)
Mar 10, 2010	7.938	8.195	7.645	7.738	117,822	-0.20(-2.52%)
Mar 09, 2010	7.695	8.213	7.675	7.938	142,146	+0.23(+2.96%)
Mar 08, 2010	7.966	7.966	7.552	7.709	121,541	-0.16(-2.09%)
Mar 05, 2010	7.546	7.952	7.496	7.873	171,852	+0.41(+5.54%)
Mar 04, 2010	7.239	7.553	7.211	7.460	91,683	+0.22(+3.05%)
Mar 03, 2010	7.339	7.553	7.033	7.239	137,148	-0.06(-0.78%)
Mar 02, 2010	6.805	7.460	6.805	7.296	171,876	+0.50(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices