Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.961	6.071	5.931	5.983	57,335	+0.03(+0.48%)
Mar 30, 2011	5.953	6.101	5.909	5.954	65,142	+0.00(+0.01%)
Mar 29, 2011	5.946	6.027	5.902	5.953	37,363	-0.01(-0.25%)
Mar 28, 2011	5.968	6.064	5.850	5.968	46,521	-0.01(-0.12%)
Mar 25, 2011	6.093	6.093	5.953	5.975	13,270	-0.11(-1.82%)
Mar 24, 2011	5.990	6.093	5.946	6.086	40,448	+0.10(+1.73%)
Mar 23, 2011	5.916	6.027	5.902	5.983	22,216	+0.04(+0.68%)
Mar 22, 2011	6.012	6.012	5.920	5.942	22,960	-0.07(-1.17%)
Mar 21, 2011	5.953	6.042	5.857	6.012	44,489	+0.07(+1.12%)
Mar 18, 2011	5.975	6.012	5.916	5.946	23,219	+0.01(+0.12%)
Mar 17, 2011	6.027	6.027	5.909	5.939	27,161	+0.00(+0.00%)
Mar 16, 2011	6.034	6.042	5.905	5.939	54,021	-0.07(-1.23%)
Mar 15, 2011	5.865	6.042	5.798	6.012	78,036	+0.09(+1.50%)
Mar 14, 2011	6.012	6.012	5.776	5.924	59,950	-0.16(-2.61%)
Mar 11, 2011	6.079	6.086	5.924	6.082	59,991	-0.00(-0.06%)
Mar 10, 2011	6.130	6.189	5.872	6.086	183,618	-0.08(-1.32%)
Mar 09, 2011	6.160	6.211	6.116	6.167	94,866	-0.04(-0.71%)
Mar 08, 2011	6.108	6.211	6.094	6.211	65,989	+0.10(+1.56%)
Mar 07, 2011	6.197	6.197	6.108	6.116	41,357	-0.03(-0.48%)
Mar 04, 2011	6.160	6.180	6.116	6.145	40,254	+0.01(+0.12%)
Mar 03, 2011	6.101	6.182	6.072	6.138	95,616	+0.10(+1.71%)
Mar 02, 2011	6.130	6.131	6.027	6.035	82,834	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices