Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.570 2.668 2.570 2.619 12,438 +0.01(+0.31%)
Mar 28, 2014 2.652 2.725 2.195 2.611 43,733 -0.05(-2.05%)
Mar 27, 2014 2.954 2.954 2.480 2.666 155,413 -0.31(-10.49%)
Mar 26, 2014 2.994 3.019 2.978 2.978 69,958 -0.03(-1.08%)
Mar 25, 2014 3.011 3.034 2.986 3.011 22,112 -0.02(-0.81%)
Mar 24, 2014 3.043 3.092 2.994 3.035 42,926 -0.06(-1.85%)
Mar 21, 2014 3.141 3.141 3.010 3.092 16,000 -0.01(-0.26%)
Mar 20, 2014 3.129 3.133 3.052 3.100 6,458 -0.04(-1.30%)
Mar 19, 2014 3.125 3.141 3.060 3.141 39,326 +0.02(+0.52%)
Mar 18, 2014 3.019 3.149 2.954 3.125 37,192 +0.08(+2.68%)
Mar 17, 2014 3.011 3.069 2.945 3.043 45,744 -0.02(-0.53%)
Mar 14, 2014 3.190 3.304 2.994 3.060 347,415 -0.12(-3.85%)
Mar 13, 2014 3.076 3.264 2.970 3.182 152,367 +0.12(+4.00%)
Mar 12, 2014 2.970 3.084 2.945 3.060 36,445 +0.09(+3.02%)
Mar 11, 2014 2.994 3.109 2.945 2.970 77,679 -0.02(-0.82%)
Mar 10, 2014 2.994 3.035 2.945 2.994 18,224 -0.01(-0.27%)
Mar 07, 2014 3.003 3.052 2.994 3.003 11,562 -0.02(-0.81%)
Mar 06, 2014 2.966 3.088 2.962 3.027 27,583 +0.01(+0.35%)
Mar 05, 2014 3.031 3.031 2.966 3.016 13,658 -0.04(-1.28%)
Mar 04, 2014 3.072 3.104 2.999 3.056 24,888 -0.05(-1.57%)
Mar 03, 2014 2.884 3.121 2.884 3.104 66,760 +0.19(+6.42%)
Feb 28, 2014 3.015 3.032 2.893 2.917 22,427 -0.11(-3.50%)
Feb 27, 2014 2.877 3.031 2.876 3.023 55,889 +0.07(+2.20%)
Feb 26, 2014 2.917 2.963 2.868 2.958 39,371 +0.01(+0.28%)
Feb 25, 2014 2.925 2.974 2.925 2.950 13,031 +0.01(+0.28%)
Feb 24, 2014 3.047 3.047 2.925 2.942 12,882 -0.01(-0.28%)
Feb 21, 2014 3.145 3.145 2.950 2.950 37,570 -0.16(-5.23%)
Feb 20, 2014 3.039 3.170 2.958 3.112 70,917 +0.03(+1.05%)
Feb 19, 2014 3.145 3.170 3.023 3.080 43,364 -0.11(-3.57%)
Feb 18, 2014 3.162 3.194 3.007 3.194 102,949 +0.11(+3.43%)
Feb 14, 2014 2.803 3.088 3.088 3.088 175,130 +0.33(+11.80%)
Feb 13, 2014 2.738 2.798 2.730 2.762 44,641 +0.04(+1.50%)
Feb 12, 2014 2.738 2.770 2.681 2.721 35,373 -0.07(-2.34%)
Feb 11, 2014 2.893 2.893 2.583 2.787 107,632 -0.06(-2.01%)
Feb 10, 2014 2.526 3.003 2.501 2.844 333,381 +0.40(+16.33%)
Feb 07, 2014 2.436 2.526 2.427 2.444 27,688 -0.02(-0.66%)
Feb 06, 2014 2.420 2.469 2.281 2.461 54,674 +0.05(+2.20%)
Feb 05, 2014 2.473 2.473 2.383 2.408 70,893 -0.02(-0.84%)
Feb 04, 2014 2.400 2.440 2.335 2.428 16,785 +0.00(+0.13%)
Feb 03, 2014 2.465 2.579 2.392 2.425 52,330 -0.12(-4.76%)
Jan 31, 2014 2.618 2.618 2.506 2.546 49,631 -0.04(-1.57%)
Jan 30, 2014 2.563 2.587 2.514 2.587 18,022 -0.01(-0.40%)
Jan 29, 2014 2.644 2.644 2.562 2.597 68,560 -0.07(-2.66%)
Jan 28, 2014 2.579 2.668 2.473 2.668 41,350 +0.11(+4.46%)
Jan 27, 2014 2.652 2.766 2.522 2.554 76,971 -0.07(-2.48%)
Jan 24, 2014 2.440 2.766 2.302 2.619 124,521 +0.23(+9.52%)
Jan 23, 2014 2.286 2.400 2.286 2.392 61,140 +0.11(+4.63%)
Jan 22, 2014 2.309 2.318 2.245 2.286 65,188 +0.02(+0.72%)
Jan 21, 2014 2.196 2.383 2.180 2.270 31,181 +0.07(+3.33%)
Jan 17, 2014 2.139 2.196 2.196 2.196 27,414 +0.08(+3.85%)
Jan 16, 2014 2.107 2.155 2.091 2.115 17,184 -0.01(-0.38%)
Jan 15, 2014 2.050 2.147 2.026 2.123 29,075 +0.07(+3.57%)
Jan 14, 2014 2.042 2.058 2.025 2.050 42,014 +0.02(+0.80%)
Jan 13, 2014 2.034 2.042 2.017 2.034 50,270 +0.01(+0.40%)
Jan 10, 2014 2.034 2.050 2.025 2.025 57,931 -0.01(-0.40%)
Jan 09, 2014 2.025 2.050 2.025 2.034 26,514 +0.01(+0.60%)
Jan 08, 2014 2.013 2.038 2.013 2.021 21,358 -0.02(-0.80%)
Jan 07, 2014 2.070 2.070 2.030 2.038 19,462 -0.03(-1.57%)
Jan 06, 2014 2.070 2.168 2.046 2.070 48,454 +0.01(+0.39%)
Jan 03, 2014 2.054 2.078 1.990 2.062 19,056 -0.01(-0.39%)
Jan 02, 2014 2.054 2.078 2.005 2.070 32,847 +0.01(+0.39%)
Dec 31, 2013 1.989 2.062 2.062 2.062 179,475 -0.02(-0.78%)
Dec 30, 2013 2.111 2.119 2.006 2.078 172,087 -0.07(-3.40%)
Dec 27, 2013 2.013 2.216 2.013 2.151 41,895 +0.12(+6.00%)
Dec 26, 2013 2.038 2.046 1.981 2.030 75,245 +0.02(+0.75%)
Dec 24, 2013 1.989 2.045 1.981 2.014 24,725 +0.02(+0.87%)
Dec 23, 2013 2.030 2.063 1.997 1.997 74,761 -0.06(-3.15%)
Dec 20, 2013 1.973 2.062 1.973 2.062 57,139 +0.04(+2.05%)
Dec 19, 2013 2.038 2.062 1.981 2.021 91,521 -0.07(-3.53%)
Dec 18, 2013 2.103 2.184 2.078 2.094 37,177 -0.06(-2.64%)
Dec 17, 2013 2.038 2.192 2.006 2.151 92,233 +0.08(+3.92%)
Dec 16, 2013 1.973 2.070 1.973 2.070 68,040 +0.08(+4.08%)
Dec 13, 2013 1.973 2.030 1.973 1.989 65,457 -0.01(-0.41%)
Dec 12, 2013 2.005 2.021 1.997 1.997 9,949 -0.03(-1.60%)
Dec 11, 2013 2.070 2.070 2.013 2.030 18,629 -0.04(-2.15%)
Dec 10, 2013 2.086 2.094 2.054 2.074 24,686 +0.02(+0.99%)
Dec 09, 2013 2.078 2.078 2.005 2.054 80,217 +0.00(+0.00%)
Dec 06, 2013 2.111 2.111 2.022 2.054 0 -0.02(-0.78%)
Dec 05, 2013 1.940 2.070 1.940 2.070 0 +0.13(+6.47%)
Dec 04, 2013 1.952 2.009 1.936 1.944 0 -0.02(-0.83%)
Dec 03, 2013 1.952 1.976 1.920 1.960 0 -0.02(-1.22%)
Dec 02, 2013 2.001 2.042 1.922 1.985 0 -0.05(-2.39%)
Nov 29, 2013 2.009 2.082 1.995 2.033 0 +0.02(+0.80%)
Nov 27, 2013 1.977 2.025 1.944 2.017 0 +0.04(+2.05%)
Nov 26, 2013 1.960 1.993 1.953 1.977 0 +0.02(+0.83%)
Nov 25, 2013 1.969 1.969 1.944 1.960 0 +0.00(+0.00%)
Nov 22, 2013 1.960 1.993 1.944 1.960 0 -0.02(-0.82%)
Nov 21, 2013 2.001 2.017 1.970 1.977 0 -0.02(-1.21%)
Nov 20, 2013 2.033 2.042 1.993 2.001 0 -0.04(-1.98%)
Nov 19, 2013 2.025 2.058 2.025 2.042 0 +0.03(+1.61%)
Nov 18, 2013 2.025 2.074 2.009 2.009 0 -0.05(-2.36%)
Nov 15, 2013 2.066 2.066 2.042 2.058 0 -0.01(-0.39%)
Nov 14, 2013 2.074 2.082 2.025 2.066 0 -0.03(-1.54%)
Nov 13, 2013 2.050 2.101 2.033 2.098 0 +0.07(+3.60%)
Nov 12, 2013 2.123 2.147 2.025 2.025 0 -0.10(-4.58%)
Nov 11, 2013 2.123 2.142 2.123 2.123 0 -0.01(-0.66%)
Nov 08, 2013 2.135 2.139 2.123 2.137 0 -0.02(-0.85%)
Nov 07, 2013 2.139 2.155 2.114 2.155 0 +0.02(+0.76%)
Nov 06, 2013 2.139 2.147 2.138 2.139 0 -0.00(-0.23%)
Nov 05, 2013 2.152 2.152 2.127 2.144 0 -0.02(-0.71%)
Nov 04, 2013 2.183 2.183 2.149 2.159 0 +0.01(+0.38%)
Nov 01, 2013 2.167 2.178 2.127 2.151 0 -0.02(-0.75%)
Oct 31, 2013 2.199 2.199 2.167 2.167 0 -0.02(-0.74%)
Oct 30, 2013 2.216 2.216 2.183 2.183 0 -0.03(-1.46%)
Oct 29, 2013 2.264 2.264 2.151 2.216 0 -0.02(-1.08%)
Oct 28, 2013 2.296 2.329 2.240 2.240 0 -0.02(-1.07%)
Oct 25, 2013 2.321 2.337 2.240 2.264 0 -0.03(-1.41%)
Oct 24, 2013 2.304 2.369 2.264 2.296 0 +0.00(+0.00%)
Oct 23, 2013 2.304 2.345 2.280 2.296 0 -0.01(-0.35%)
Oct 22, 2013 2.296 2.329 2.272 2.304 0 +0.06(+2.52%)
Oct 21, 2013 2.216 2.280 2.207 2.248 0 +0.02(+1.00%)
Oct 18, 2013 2.240 2.264 2.224 2.226 32,463 -0.03(-1.34%)
Oct 17, 2013 2.207 2.345 2.191 2.256 0 +0.05(+2.20%)
Oct 16, 2013 2.263 2.264 2.175 2.207 0 -0.04(-1.80%)
Oct 15, 2013 2.207 2.248 2.207 2.248 0 +0.04(+1.91%)
Oct 14, 2013 2.224 2.224 2.183 2.206 0 -0.03(-1.16%)
Oct 11, 2013 2.216 2.240 2.191 2.232 0 +0.00(+0.00%)
Oct 10, 2013 2.184 2.232 2.183 2.232 0 +0.03(+1.47%)
Oct 09, 2013 2.183 2.199 2.183 2.199 0 +0.01(+0.37%)
Oct 08, 2013 2.191 2.199 2.183 2.191 0 -0.03(-1.45%)
Oct 07, 2013 2.199 2.232 2.191 2.224 0 -0.01(-0.36%)
Oct 04, 2013 2.183 2.232 2.183 2.232 0 +0.03(+1.47%)
Oct 03, 2013 2.224 2.224 2.183 2.199 0 -0.02(-0.91%)
Oct 02, 2013 2.228 2.228 2.220 2.220 0 -0.02(-0.72%)
Oct 01, 2013 2.300 2.300 2.228 2.236 0 -0.07(-3.15%)
Sep 30, 2013 2.333 2.333 2.300 2.308 0 +0.00(+0.00%)
Sep 27, 2013 2.341 2.373 2.308 2.308 0 -0.03(-1.38%)
Sep 26, 2013 2.341 2.413 2.341 2.341 0 -0.08(-3.33%)
Sep 25, 2013 2.357 2.486 2.357 2.421 0 +0.03(+1.35%)
Sep 24, 2013 2.445 2.445 2.373 2.389 0 -0.06(-2.63%)
Sep 23, 2013 2.494 2.566 2.389 2.454 0 -0.04(-1.62%)
Sep 20, 2013 2.486 2.575 2.446 2.494 0 +0.00(+0.00%)
Sep 19, 2013 2.520 2.615 2.413 2.494 0 +0.01(+0.32%)
Sep 18, 2013 2.429 2.599 2.308 2.486 0 +0.06(+2.33%)
Sep 17, 2013 2.325 2.429 2.300 2.429 0 +0.09(+3.79%)
Sep 16, 2013 2.333 2.365 2.333 2.341 0 +0.04(+1.75%)
Sep 13, 2013 2.325 2.429 2.237 2.300 0 -0.01(-0.35%)
Sep 12, 2013 2.357 2.373 2.236 2.308 0 -0.06(-2.72%)
Sep 11, 2013 2.405 2.405 2.357 2.373 0 -0.06(-2.33%)
Sep 10, 2013 2.422 2.462 2.405 2.429 0 -0.02(-0.66%)
Sep 09, 2013 2.462 2.462 2.413 2.446 0 -0.03(-1.30%)
Sep 06, 2013 2.429 2.502 2.413 2.478 0 +0.04(+1.66%)
Sep 05, 2013 2.462 2.462 2.429 2.438 0 -0.06(-2.42%)
Sep 04, 2013 2.467 2.506 2.466 2.498 0 +0.03(+1.31%)
Sep 03, 2013 2.538 2.538 2.458 2.466 0 -0.04(-1.61%)
Aug 30, 2013 2.426 2.506 2.401 2.506 0 +0.06(+2.64%)
Aug 29, 2013 2.417 2.587 2.401 2.442 0 -0.02(-0.66%)
Aug 28, 2013 2.450 2.498 2.401 2.458 0 -0.02(-0.65%)
Aug 27, 2013 2.514 2.530 2.450 2.474 0 -0.04(-1.44%)
Aug 26, 2013 2.498 2.530 2.458 2.510 0 -0.00(-0.16%)
Aug 23, 2013 2.482 2.522 2.466 2.514 0 -0.02(-0.95%)
Aug 22, 2013 2.683 2.683 2.393 2.538 0 -0.11(-4.26%)
Aug 21, 2013 2.675 2.683 2.562 2.651 0 -0.03(-1.20%)
Aug 20, 2013 2.627 2.732 2.547 2.683 0 +0.06(+2.15%)
Aug 19, 2013 2.562 2.740 2.546 2.627 0 +0.05(+1.88%)
Aug 16, 2013 2.562 2.627 2.554 2.579 0 -0.02(-0.62%)
Aug 15, 2013 2.562 2.680 2.562 2.595 24,633 -0.02(-0.62%)
Aug 14, 2013 2.659 2.659 2.579 2.611 0 -0.02(-0.61%)
Aug 13, 2013 2.595 2.708 2.554 2.627 31,201 +0.03(+1.24%)
Aug 12, 2013 2.409 2.619 2.385 2.595 99,204 +0.22(+9.15%)
Aug 09, 2013 2.289 2.514 2.289 2.377 58,566 +0.07(+3.15%)
Aug 08, 2013 2.192 2.329 2.135 2.305 64,474 +0.16(+7.32%)
Aug 07, 2013 2.107 2.188 2.107 2.147 11,884 +0.03(+1.52%)
Aug 06, 2013 2.131 2.196 2.107 2.115 15,911 -0.04(-1.87%)
Aug 05, 2013 2.164 2.220 2.147 2.156 24,485 -0.02(-0.74%)
Aug 02, 2013 2.139 2.196 2.139 2.172 12,920 +0.02(+1.12%)
Aug 01, 2013 2.172 2.188 2.107 2.147 17,056 -0.04(-1.84%)
Jul 31, 2013 2.125 2.204 2.107 2.188 0 +0.06(+2.64%)
Jul 30, 2013 2.156 2.204 2.107 2.131 0 -0.05(-2.21%)
Jul 29, 2013 2.123 2.212 2.123 2.180 0 +0.04(+1.88%)
Jul 26, 2013 2.115 2.212 2.107 2.139 0 +0.02(+0.76%)
Jul 25, 2013 2.131 2.204 2.099 2.123 0 -0.05(-2.22%)
Jul 24, 2013 2.212 2.212 2.091 2.172 0 +0.00(+0.00%)
Jul 23, 2013 2.107 2.172 2.067 2.172 59,383 +0.07(+3.41%)
Jul 22, 2013 1.967 2.131 1.906 2.100 0 +0.17(+8.79%)
Jul 19, 2013 1.914 1.954 1.914 1.930 0 +0.04(+2.13%)
Jul 18, 2013 1.914 1.979 1.858 1.890 0 +0.03(+1.73%)
Jul 17, 2013 1.914 1.938 1.842 1.858 45,549 -0.02(-1.28%)
Jul 16, 2013 1.778 1.963 1.778 1.882 0 +0.08(+4.46%)
Jul 15, 2013 1.802 1.858 1.770 1.802 0 -0.02(-0.89%)
Jul 12, 2013 1.818 1.858 1.810 1.818 0 -0.00(-0.22%)
Jul 11, 2013 1.866 1.882 1.786 1.822 0 -0.01(-0.44%)
Jul 10, 2013 1.870 1.890 1.822 1.830 0 -0.04(-2.15%)
Jul 09, 2013 1.918 1.942 1.870 1.870 0 -0.07(-3.72%)
Jul 08, 2013 1.929 1.966 1.886 1.942 0 -0.03(-1.55%)
Jul 05, 2013 1.982 1.982 1.918 1.973 0 -0.00(-0.08%)
Jul 03, 2013 1.942 1.974 1.886 1.974 0 +0.13(+6.96%)
Jul 02, 2013 1.838 1.870 1.814 1.846 0 +0.04(+2.22%)
Jul 01, 2013 1.734 1.854 1.685 1.806 0 +0.11(+6.64%)
Jun 28, 2013 1.782 1.830 1.693 1.693 124,885 -0.11(-6.22%)
Jun 27, 2013 1.774 1.814 1.750 1.806 0 +0.04(+2.27%)
Jun 26, 2013 1.806 1.814 1.709 1.766 0 -0.05(-2.65%)
Jun 25, 2013 1.782 1.830 1.782 1.814 128,154 +0.08(+4.63%)
Jun 24, 2013 1.870 1.870 1.709 1.734 0 -0.14(-7.30%)
Jun 21, 2013 1.926 1.926 1.782 1.870 58,862 -0.02(-0.85%)
Jun 20, 2013 1.990 1.990 1.886 1.886 0 -0.11(-5.62%)
Jun 19, 2013 2.006 2.046 1.990 1.998 0 -0.03(-1.58%)
Jun 18, 2013 2.006 2.046 2.006 2.030 0 +0.02(+1.20%)
Jun 17, 2013 2.038 2.063 2.006 2.006 0 -0.03(-1.58%)
Jun 14, 2013 2.071 2.071 2.030 2.038 0 -0.02(-0.78%)
Jun 13, 2013 2.087 2.087 2.030 2.055 20,999 -0.01(-0.39%)
Jun 12, 2013 2.087 2.087 2.055 2.063 7,398 -0.01(-0.39%)
Jun 11, 2013 2.047 2.087 2.030 2.071 16,700 -0.02(-0.77%)
Jun 10, 2013 2.063 2.087 2.055 2.087 0 +0.01(+0.39%)
Jun 07, 2013 2.087 2.119 2.063 2.079 0 -0.01(-0.38%)
Jun 06, 2013 2.055 2.096 2.055 2.087 0 +0.04(+2.16%)
Jun 05, 2013 2.083 2.227 2.026 2.042 0 -0.01(-0.39%)
Jun 04, 2013 2.099 2.168 2.050 2.050 0 -0.05(-2.29%)
Jun 03, 2013 2.099 2.179 2.083 2.099 71,945 -0.05(-2.24%)
May 31, 2013 2.275 2.275 2.123 2.147 48,989 -0.13(-5.63%)
May 30, 2013 2.299 2.339 2.243 2.275 0 +0.02(+0.71%)
May 29, 2013 2.171 2.363 2.131 2.259 123,596 +0.06(+2.55%)
May 28, 2013 2.259 2.259 2.163 2.203 45,080 -0.06(-2.48%)
May 24, 2013 2.163 2.331 2.155 2.259 0 +0.06(+2.92%)
May 23, 2013 2.123 2.211 2.123 2.195 0 +0.06(+2.62%)
May 22, 2013 2.075 2.171 2.075 2.139 0 +0.08(+3.89%)
May 21, 2013 2.147 2.163 2.058 2.058 0 -0.07(-3.38%)
May 20, 2013 2.171 2.195 2.050 2.131 0 +0.03(+1.53%)
May 17, 2013 2.091 2.108 2.026 2.099 0 +0.00(+0.00%)
May 16, 2013 2.171 2.211 2.099 2.099 34,290 -0.07(-3.32%)
May 15, 2013 2.243 2.314 2.171 2.171 0 -0.02(-1.09%)
May 13, 2013 2.139 2.219 2.139 2.195 0 -0.02(-1.08%)
May 10, 2013 2.251 2.251 2.203 2.219 0 -0.06(-2.46%)
May 09, 2013 2.243 2.363 2.243 2.275 0 -0.03(-1.22%)
May 08, 2013 2.255 2.375 2.239 2.303 0 +0.02(+1.05%)
May 07, 2013 2.295 2.351 2.264 2.279 0 -0.03(-1.38%)
May 06, 2013 2.279 2.343 2.279 2.311 0 +0.01(+0.35%)
May 03, 2013 2.183 2.331 2.255 2.303 0 +0.03(+1.41%)
May 02, 2013 2.143 2.311 2.047 2.271 0 +0.01(+0.35%)
May 01, 2013 2.143 2.279 2.143 2.263 0 +0.08(+3.66%)
Apr 30, 2013 2.359 2.359 2.183 2.183 0 -0.18(-7.46%)
Apr 29, 2013 2.343 2.383 2.343 2.359 19,412 -0.04(-1.67%)
Apr 26, 2013 2.359 2.399 2.367 2.399 10,404 +0.03(+1.35%)
Apr 25, 2013 2.391 2.426 2.367 2.367 16,998 -0.02(-1.00%)
Apr 24, 2013 2.399 2.415 2.359 2.391 0 +0.01(+0.34%)
Apr 23, 2013 2.375 2.391 2.367 2.383 53,122 -0.02(-0.67%)
Apr 22, 2013 2.399 2.431 2.399 2.399 13,329 -0.01(-0.33%)
Apr 19, 2013 2.407 2.447 2.375 2.407 51,454 +0.01(+0.33%)
Apr 18, 2013 2.375 2.399 2.375 2.399 40,286 +0.02(+1.01%)
Apr 17, 2013 2.367 2.399 2.367 2.375 37,473 -0.04(-1.66%)
Apr 16, 2013 2.431 2.439 2.391 2.415 33,845 -0.02(-0.66%)
Apr 15, 2013 2.479 2.479 2.399 2.431 74,585 -0.11(-4.40%)
Apr 12, 2013 2.543 2.543 2.487 2.543 11,699 -0.02(-0.93%)
Apr 11, 2013 2.567 2.607 2.543 2.567 71,846 -0.02(-0.77%)
Apr 10, 2013 2.603 2.609 2.571 2.587 17,027 -0.01(-0.31%)
Apr 09, 2013 2.595 2.618 2.563 2.595 32,311 +0.00(+0.00%)
Apr 08, 2013 2.714 2.714 2.563 2.595 16,734 -0.10(-3.85%)
Apr 05, 2013 2.563 2.706 2.563 2.698 41,466 +0.12(+4.64%)
Apr 04, 2013 2.587 2.622 2.571 2.579 17,388 -0.04(-1.52%)
Apr 03, 2013 2.643 2.671 2.555 2.619 48,100 +0.00(+0.00%)
Apr 02, 2013 2.882 2.938 2.537 2.619 139,652 -0.26(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.