Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.415	1.491	1.415	1.465	25,030	-0.01(-0.57%)
Mar 30, 2016	1.497	1.508	1.457	1.474	17,510	-0.03(-2.25%)
Mar 29, 2016	1.364	1.525	1.321	1.508	59,789	+0.15(+11.25%)
Mar 28, 2016	1.330	1.355	1.321	1.355	4,847	+0.03(+2.56%)
Mar 24, 2016	1.364	1.321	1.321	1.321	1,298	-0.03(-2.51%)
Mar 23, 2016	1.402	1.432	1.355	1.355	22,583	-0.07(-4.70%)
Mar 22, 2016	1.432	1.432	1.414	1.422	1,168	+0.02(+1.76%)
Mar 21, 2016	1.409	1.423	1.398	1.398	2,964	-0.03(-2.37%)
Mar 18, 2016	1.482	1.482	1.398	1.432	14,999	-0.04(-2.87%)
Mar 17, 2016	1.474	1.474	1.415	1.474	10,277	+0.02(+1.16%)
Mar 16, 2016	1.381	1.457	1.331	1.457	21,786	+0.08(+5.52%)
Mar 15, 2016	1.347	1.415	1.338	1.381	12,433	-0.02(-1.21%)
Mar 14, 2016	1.413	1.474	1.355	1.398	15,280	+0.01(+0.61%)
Mar 11, 2016	1.474	1.474	1.313	1.389	5,612	-0.03(-1.80%)
Mar 10, 2016	1.423	1.482	1.355	1.415	30,569	+0.04(+2.61%)
Mar 09, 2016	1.345	1.480	1.311	1.379	24,216	+0.03(+1.87%)
Mar 08, 2016	1.421	1.421	1.353	1.353	5,918	-0.08(-5.33%)
Mar 07, 2016	1.438	1.607	1.396	1.429	37,557	-0.02(-1.17%)
Mar 04, 2016	1.396	1.418	1.396	1.446	48,451	+0.08(+5.56%)
Mar 03, 2016	1.353	1.446	1.353	1.370	67,145	-0.01(-0.61%)
Mar 02, 2016	1.319	1.379	1.311	1.379	20,063	+0.07(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices