Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.725 2.794 2.702 2.765 12,057 +0.03(+1.28%)
Mar 27, 2024 2.715 2.735 2.675 2.730 41,497 +0.05(+2.04%)
Mar 26, 2024 2.695 2.695 2.646 2.675 11,280 +0.00(+0.00%)
Mar 25, 2024 2.675 2.705 2.665 2.675 22,235 +0.01(+0.37%)
Mar 22, 2024 2.645 2.665 2.645 2.665 5,899 +0.04(+1.52%)
Mar 21, 2024 2.586 2.705 2.586 2.626 13,983 +0.04(+1.54%)
Mar 20, 2024 2.596 2.636 2.586 2.586 14,937 -0.02(-0.76%)
Mar 19, 2024 2.626 2.645 2.606 2.606 20,195 -0.01(-0.38%)
Mar 18, 2024 2.645 2.645 2.606 2.616 11,541 +0.03(+1.15%)
Mar 15, 2024 2.586 2.626 2.571 2.586 182,700 -0.01(-0.57%)
Mar 14, 2024 2.605 2.625 2.586 2.601 15,646 +0.00(+0.19%)
Mar 13, 2024 2.566 2.616 2.526 2.596 28,746 +0.01(+0.38%)
Mar 12, 2024 2.645 2.655 2.576 2.586 57,019 -0.01(-0.38%)
Mar 11, 2024 2.596 2.665 2.596 2.596 25,826 -0.02(-0.76%)
Mar 08, 2024 2.636 2.685 2.586 2.616 45,774 +0.01(+0.29%)
Mar 07, 2024 2.588 2.608 2.559 2.608 165,680 +0.03(+1.15%)
Mar 06, 2024 2.549 2.607 2.549 2.578 24,144 +0.01(+0.39%)
Mar 05, 2024 2.569 2.596 2.539 2.569 17,384 +0.00(+0.00%)
Mar 04, 2024 2.648 2.668 2.569 2.569 55,989 -0.06(-2.26%)
Mar 01, 2024 2.578 2.678 2.578 2.628 18,534 +0.04(+1.53%)
Feb 29, 2024 2.598 2.672 2.588 2.588 26,913 -0.02(-0.76%)
Feb 28, 2024 2.618 2.697 2.578 2.608 35,212 -0.02(-0.75%)
Feb 27, 2024 2.668 2.678 2.624 2.628 12,084 +0.01(+0.38%)
Feb 26, 2024 2.628 2.668 2.618 2.618 15,570 -0.02(-0.75%)
Feb 23, 2024 2.608 2.648 2.608 2.638 12,445 +0.00(+0.00%)
Feb 22, 2024 2.608 2.663 2.608 2.638 17,345 +0.01(+0.38%)
Feb 21, 2024 2.598 2.628 2.598 2.628 10,448 +0.03(+1.14%)
Feb 20, 2024 2.559 2.622 2.549 2.598 59,209 +0.01(+0.38%)
Feb 16, 2024 2.598 2.628 2.573 2.588 67,258 +0.01(+0.38%)
Feb 15, 2024 2.588 2.632 2.577 2.578 102,957 -0.01(-0.38%)
Feb 14, 2024 2.678 2.678 2.554 2.588 118,389 -0.09(-3.33%)
Feb 13, 2024 2.678 2.727 2.678 2.678 29,256 -0.06(-2.17%)
Feb 12, 2024 2.747 2.777 2.727 2.737 34,166 -0.01(-0.36%)
Feb 09, 2024 2.747 2.767 2.678 2.747 132,648 +0.02(+0.64%)
Feb 08, 2024 2.769 2.769 2.725 2.730 19,011 -0.01(-0.36%)
Feb 07, 2024 2.730 2.759 2.720 2.740 30,338 +0.01(+0.36%)
Feb 06, 2024 2.809 2.809 2.730 2.730 21,021 -0.01(-0.36%)
Feb 05, 2024 2.799 2.816 2.740 2.740 23,059 -0.07(-2.46%)
Feb 02, 2024 2.759 2.809 2.759 2.809 14,392 +0.01(+0.35%)
Feb 01, 2024 2.888 2.892 2.769 2.799 36,882 -0.09(-3.08%)
Jan 31, 2024 2.858 2.908 2.817 2.888 75,406 +0.03(+1.04%)
Jan 30, 2024 2.789 2.858 2.789 2.858 10,768 +0.04(+1.40%)
Jan 29, 2024 2.789 2.838 2.789 2.819 10,127 +0.01(+0.35%)
Jan 26, 2024 2.779 2.819 2.779 2.809 33,578 +0.03(+1.07%)
Jan 25, 2024 2.779 2.799 2.779 2.779 9,224 +0.00(+0.00%)
Jan 24, 2024 2.779 2.799 2.769 2.779 13,831 +0.01(+0.36%)
Jan 23, 2024 2.710 2.799 2.710 2.769 33,167 +0.05(+1.82%)
Jan 22, 2024 2.769 2.769 2.717 2.720 26,520 -0.04(-1.43%)
Jan 19, 2024 2.779 2.840 2.730 2.759 35,921 -0.01(-0.36%)
Jan 18, 2024 2.749 2.769 2.749 2.769 11,147 +0.01(+0.36%)
Jan 17, 2024 2.749 2.803 2.749 2.759 20,033 +0.00(+0.00%)
Jan 16, 2024 2.769 2.809 2.759 2.759 23,347 -0.01(-0.40%)
Jan 12, 2024 2.838 2.838 2.759 2.770 14,796 +0.02(+0.76%)
Jan 11, 2024 2.784 2.839 2.740 2.749 38,873 +0.02(+0.72%)
Jan 10, 2024 2.749 2.789 2.730 2.730 10,302 -0.04(-1.43%)
Jan 09, 2024 2.809 2.809 2.740 2.769 13,349 +0.00(+0.00%)
Jan 08, 2024 2.779 2.809 2.769 2.769 5,472 +0.00(+0.00%)
Jan 05, 2024 2.799 2.848 2.769 2.769 42,992 -0.06(-2.18%)
Jan 04, 2024 2.782 2.851 2.762 2.831 21,134 +0.08(+2.87%)
Jan 03, 2024 2.723 2.762 2.722 2.752 22,852 +0.03(+1.09%)
Jan 02, 2024 2.782 2.823 2.713 2.723 34,090 -0.06(-2.13%)
Dec 29, 2023 2.861 2.880 2.782 2.782 27,342 -0.06(-2.08%)
Dec 28, 2023 2.831 2.895 2.798 2.841 45,403 +0.00(+0.00%)
Dec 27, 2023 2.772 3.009 2.772 2.841 98,328 +0.02(+0.70%)
Dec 26, 2023 2.801 2.821 2.792 2.821 44,146 +0.02(+0.70%)
Dec 22, 2023 2.792 2.801 2.792 2.801 20,853 +0.00(+0.00%)
Dec 21, 2023 2.752 2.811 2.710 2.801 31,768 +0.04(+1.43%)
Dec 20, 2023 2.703 2.772 2.683 2.762 69,342 +0.02(+0.72%)
Dec 19, 2023 2.723 2.782 2.703 2.742 55,739 +0.06(+2.21%)
Dec 18, 2023 2.713 2.752 2.683 2.683 20,098 -0.07(-2.51%)
Dec 15, 2023 2.752 2.811 2.723 2.752 27,245 -0.07(-2.45%)
Dec 14, 2023 2.792 2.841 2.762 2.821 40,607 +0.03(+1.06%)
Dec 13, 2023 2.742 2.851 2.742 2.792 29,223 +0.01(+0.35%)
Dec 12, 2023 2.861 2.959 2.782 2.782 67,682 -0.08(-2.76%)
Dec 11, 2023 2.910 2.959 2.851 2.861 39,112 -0.05(-1.65%)
Dec 08, 2023 2.959 2.979 2.832 2.909 29,512 -0.02(-0.80%)
Dec 07, 2023 2.952 2.952 2.893 2.932 17,853 +0.05(+1.71%)
Dec 06, 2023 2.962 2.981 2.883 2.883 21,217 -0.09(-2.98%)
Dec 05, 2023 2.981 2.981 2.952 2.972 13,143 +0.00(+0.00%)
Dec 04, 2023 2.922 2.996 2.922 2.972 20,016 +0.06(+2.03%)
Dec 01, 2023 2.893 2.942 2.893 2.912 8,844 +0.01(+0.34%)
Nov 30, 2023 2.952 2.978 2.903 2.903 5,248 -0.05(-1.67%)
Nov 29, 2023 2.962 3.011 2.952 2.952 9,942 -0.02(-0.66%)
Nov 28, 2023 2.972 3.060 2.972 2.972 15,662 -0.03(-0.98%)
Nov 27, 2023 2.952 3.060 2.952 3.001 13,360 +0.03(+0.99%)
Nov 24, 2023 2.942 3.014 2.833 2.972 4,430 +0.06(+2.03%)
Nov 22, 2023 2.912 2.912 2.873 2.912 9,766 +0.04(+1.37%)
Nov 21, 2023 2.893 2.942 2.853 2.873 22,222 -0.02(-0.68%)
Nov 20, 2023 2.706 2.893 2.706 2.893 104,291 +0.15(+5.54%)
Nov 17, 2023 2.706 2.755 2.674 2.741 54,467 +0.03(+0.93%)
Nov 16, 2023 2.834 2.902 2.696 2.716 30,902 -0.12(-4.17%)
Nov 15, 2023 3.001 3.011 2.834 2.834 78,398 -0.15(-4.95%)
Nov 14, 2023 2.755 2.981 2.657 2.981 695,980 +0.28(+10.18%)
Nov 13, 2023 2.716 2.775 2.706 2.706 46,619 -0.01(-0.36%)
Nov 10, 2023 2.711 2.765 2.711 2.716 8,669 +0.00(+0.09%)
Nov 09, 2023 2.816 2.816 2.713 2.713 16,542 +0.03(+1.19%)
Nov 08, 2023 2.720 2.730 2.681 2.681 2,510 +0.00(+0.00%)
Nov 07, 2023 2.769 2.769 2.681 2.681 23,760 -0.03(-1.08%)
Nov 06, 2023 2.701 2.760 2.701 2.711 6,914 +0.01(+0.36%)
Nov 03, 2023 2.720 2.740 2.691 2.701 20,488 +0.02(+0.73%)
Nov 02, 2023 2.711 2.730 2.681 2.681 9,770 -0.04(-1.31%)
Nov 01, 2023 2.730 2.730 2.691 2.717 5,472 +0.03(+0.95%)
Oct 31, 2023 2.720 2.720 2.691 2.691 7,102 +0.00(+0.00%)
Oct 30, 2023 2.720 2.720 2.691 2.691 9,652 +0.02(+0.73%)
Oct 27, 2023 2.720 2.720 2.672 2.672 19,320 -0.02(-0.72%)
Oct 26, 2023 2.691 2.730 2.672 2.691 14,865 -0.00(-0.00%)
Oct 25, 2023 2.730 2.760 2.686 2.691 22,042 -0.05(-1.79%)
Oct 24, 2023 2.603 2.740 2.417 2.740 192,356 +0.13(+4.87%)
Oct 23, 2023 2.652 2.701 2.593 2.613 28,127 -0.06(-2.20%)
Oct 20, 2023 2.652 2.701 2.652 2.672 23,061 +0.01(+0.37%)
Oct 19, 2023 2.691 2.730 2.662 2.662 16,053 -0.03(-1.09%)
Oct 18, 2023 2.701 2.750 2.691 2.691 8,277 -0.01(-0.36%)
Oct 17, 2023 2.711 2.760 2.701 2.701 13,825 -0.01(-0.36%)
Oct 16, 2023 2.750 2.779 2.711 2.711 18,612 +0.00(+0.00%)
Oct 13, 2023 2.779 2.798 2.711 2.711 29,849 -0.07(-2.46%)
Oct 12, 2023 2.828 2.877 2.769 2.779 8,293 +0.00(+0.00%)
Oct 11, 2023 2.760 2.887 2.740 2.779 493,402 +0.01(+0.35%)
Oct 10, 2023 2.740 2.824 2.740 2.769 4,498 +0.00(+0.00%)
Oct 09, 2023 2.760 2.789 2.720 2.769 19,751 +0.01(+0.35%)
Oct 06, 2023 2.759 2.773 2.711 2.760 23,467 +0.05(+1.81%)
Oct 05, 2023 2.769 2.789 2.711 2.711 8,022 -0.07(-2.55%)
Oct 04, 2023 2.723 2.782 2.723 2.782 9,692 +0.04(+1.60%)
Oct 03, 2023 2.796 2.796 2.733 2.738 18,978 -0.02(-0.88%)
Oct 02, 2023 2.782 2.850 2.733 2.762 41,083 -0.02(-0.70%)
Sep 29, 2023 2.782 2.810 2.758 2.782 7,189 +0.04(+1.42%)
Sep 28, 2023 2.782 2.879 2.743 2.743 4,739 +0.00(+0.00%)
Sep 27, 2023 2.791 2.856 2.743 2.743 28,987 -0.06(-2.05%)
Sep 26, 2023 2.772 2.850 2.772 2.800 4,846 -0.01(-0.39%)
Sep 25, 2023 2.752 2.850 2.811 2.811 13,574 +0.02(+0.70%)
Sep 22, 2023 2.762 2.830 2.752 2.791 23,894 +0.04(+1.42%)
Sep 21, 2023 2.801 2.847 2.718 2.752 113,674 -0.08(-2.76%)
Sep 20, 2023 2.869 2.891 2.830 2.830 15,454 -0.08(-2.68%)
Sep 19, 2023 2.909 2.938 2.830 2.909 27,673 -0.02(-0.67%)
Sep 18, 2023 2.928 2.938 2.899 2.928 11,027 +0.01(+0.33%)
Sep 15, 2023 2.899 2.967 2.889 2.918 22,618 +0.03(+1.01%)
Sep 14, 2023 2.850 2.909 2.850 2.889 12,367 -0.01(-0.34%)
Sep 13, 2023 2.909 2.957 2.860 2.899 21,239 -0.01(-0.34%)
Sep 12, 2023 2.889 2.996 2.889 2.909 16,338 -0.01(-0.33%)
Sep 11, 2023 2.957 2.957 2.889 2.918 10,924 +0.04(+1.36%)
Sep 08, 2023 2.909 2.933 2.879 2.879 11,274 -0.01(-0.42%)
Sep 07, 2023 2.960 2.960 2.891 2.891 14,053 -0.03(-1.00%)
Sep 06, 2023 2.940 2.989 2.921 2.921 8,064 -0.03(-0.99%)
Sep 05, 2023 2.969 2.969 2.930 2.950 10,955 +0.01(+0.33%)
Sep 01, 2023 2.930 2.989 2.921 2.940 23,673 +0.01(+0.33%)
Aug 31, 2023 2.930 2.999 2.930 2.930 13,922 -0.01(-0.33%)
Aug 30, 2023 2.833 2.999 2.833 2.940 27,500 +0.06(+2.03%)
Aug 29, 2023 2.882 2.911 2.846 2.882 25,143 -0.01(-0.34%)
Aug 28, 2023 2.794 2.891 2.756 2.891 21,973 +0.14(+4.95%)
Aug 25, 2023 2.804 2.852 2.716 2.755 65,921 -0.05(-1.74%)
Aug 24, 2023 2.814 2.868 2.775 2.804 126,357 -0.03(-1.03%)
Aug 23, 2023 2.882 2.882 2.804 2.833 12,099 +0.01(+0.34%)
Aug 22, 2023 2.843 2.861 2.823 2.823 11,731 -0.02(-0.68%)
Aug 21, 2023 2.882 2.911 2.843 2.843 10,584 -0.04(-1.35%)
Aug 18, 2023 2.823 2.882 2.823 2.882 10,442 +0.05(+1.72%)
Aug 17, 2023 2.872 2.882 2.823 2.833 14,148 -0.01(-0.34%)
Aug 16, 2023 2.891 2.921 2.823 2.843 12,606 -0.04(-1.35%)
Aug 15, 2023 2.921 2.969 2.882 2.882 12,517 -0.08(-2.63%)
Aug 14, 2023 2.960 2.960 2.872 2.960 24,415 +0.00(+0.00%)
Aug 11, 2023 2.911 2.969 2.872 2.959 24,200 -0.04(-1.22%)
Aug 10, 2023 3.088 3.088 2.991 2.996 26,325 -0.05(-1.75%)
Aug 09, 2023 3.088 3.098 3.050 3.050 8,684 -0.01(-0.32%)
Aug 08, 2023 3.088 3.124 3.050 3.059 19,423 +0.00(+0.00%)
Aug 07, 2023 3.137 3.137 3.050 3.059 26,525 -0.04(-1.45%)
Aug 04, 2023 3.108 3.166 3.061 3.104 25,351 +0.03(+0.83%)
Aug 03, 2023 3.108 3.114 3.069 3.079 12,787 -0.01(-0.31%)
Aug 02, 2023 3.050 3.088 3.050 3.088 19,975 +0.01(+0.47%)
Aug 01, 2023 3.079 3.144 3.050 3.074 19,869 -0.02(-0.78%)
Jul 31, 2023 3.059 3.137 3.059 3.098 9,596 +0.06(+1.92%)
Jul 28, 2023 3.020 3.079 3.010 3.040 16,380 -0.02(-0.63%)
Jul 27, 2023 3.127 3.147 3.040 3.059 18,774 -0.07(-2.17%)
Jul 26, 2023 3.117 3.176 3.059 3.127 36,370 +0.04(+1.26%)
Jul 25, 2023 3.137 3.156 3.088 3.088 36,023 -0.03(-0.93%)
Jul 24, 2023 3.147 3.147 3.085 3.117 14,057 +0.04(+1.26%)
Jul 21, 2023 3.050 3.098 3.050 3.079 19,564 +0.02(+0.63%)
Jul 20, 2023 3.079 3.127 3.059 3.059 18,799 -0.01(-0.32%)
Jul 19, 2023 3.059 3.144 3.036 3.069 25,682 -0.01(-0.32%)
Jul 18, 2023 3.117 3.176 3.069 3.079 37,104 -0.02(-0.63%)
Jul 17, 2023 3.156 3.205 3.069 3.098 58,207 -0.01(-0.31%)
Jul 14, 2023 3.108 3.195 3.108 3.108 31,980 +0.00(+0.00%)
Jul 13, 2023 3.088 3.108 3.064 3.108 48,251 +0.05(+1.59%)
Jul 12, 2023 3.059 3.079 3.011 3.059 36,780 +0.07(+2.44%)
Jul 11, 2023 2.952 3.011 2.952 2.986 23,201 +0.02(+0.82%)
Jul 10, 2023 2.982 3.035 2.952 2.962 30,017 -0.03(-0.97%)
Jul 07, 2023 2.875 3.069 2.875 2.991 39,529 +0.10(+3.62%)
Jul 06, 2023 2.964 3.013 2.848 2.887 28,822 -0.07(-2.30%)
Jul 05, 2023 2.993 3.022 2.950 2.955 22,027 -0.02(-0.65%)
Jul 03, 2023 2.964 2.993 2.940 2.974 24,879 +0.01(+0.33%)
Jun 30, 2023 2.974 3.048 2.926 2.964 21,923 +0.02(+0.66%)
Jun 29, 2023 2.984 2.984 2.906 2.945 18,016 +0.01(+0.33%)
Jun 28, 2023 2.800 3.088 2.771 2.935 107,795 +0.17(+6.32%)
Jun 27, 2023 2.761 2.857 2.737 2.761 35,997 +0.04(+1.42%)
Jun 26, 2023 2.780 2.790 2.722 2.722 17,786 -0.04(-1.40%)
Jun 23, 2023 2.703 2.771 2.683 2.761 48,067 +0.08(+2.89%)
Jun 22, 2023 2.683 2.718 2.664 2.683 8,260 +0.02(+0.73%)
Jun 21, 2023 2.664 2.703 2.645 2.664 19,398 +0.00(+0.00%)
Jun 20, 2023 2.693 2.703 2.625 2.664 40,517 -0.06(-2.14%)
Jun 16, 2023 2.712 2.732 2.683 2.722 23,617 +0.01(+0.36%)
Jun 15, 2023 2.664 2.742 2.664 2.712 10,516 +0.02(+0.72%)
Jun 14, 2023 2.683 2.751 2.664 2.693 24,890 +0.01(+0.36%)
Jun 13, 2023 2.712 2.727 2.674 2.683 45,453 -0.01(-0.36%)
Jun 12, 2023 2.742 2.744 2.664 2.693 16,199 -0.01(-0.36%)
Jun 09, 2023 2.722 2.751 2.703 2.703 12,084 -0.01(-0.27%)
Jun 08, 2023 2.705 2.753 2.696 2.710 27,631 +0.01(+0.54%)
Jun 07, 2023 2.705 2.715 2.686 2.696 12,981 +0.02(+0.72%)
Jun 06, 2023 2.686 2.695 2.650 2.676 6,492 +0.03(+1.10%)
Jun 05, 2023 2.580 2.660 2.580 2.647 22,814 +0.02(+0.74%)
Jun 02, 2023 2.580 2.647 2.541 2.628 11,964 +0.07(+2.64%)
Jun 01, 2023 2.560 2.580 2.560 2.560 10,633 +0.01(+0.38%)
May 31, 2023 2.512 2.744 2.512 2.551 25,828 +0.04(+1.54%)
May 30, 2023 2.580 2.609 2.502 2.512 28,168 +0.01(+0.39%)
May 26, 2023 2.618 2.618 2.502 2.502 16,952 -0.04(-1.52%)
May 25, 2023 2.613 2.613 2.541 2.541 29,423 -0.03(-1.13%)
May 24, 2023 2.638 2.657 2.560 2.570 35,856 -0.09(-3.27%)
May 23, 2023 2.686 2.695 2.647 2.657 11,837 +0.00(+0.18%)
May 22, 2023 2.628 2.718 2.628 2.652 28,184 -0.04(-1.61%)
May 19, 2023 2.705 2.725 2.696 2.696 27,640 +0.00(+0.00%)
May 18, 2023 2.657 2.715 2.657 2.696 7,310 +0.01(+0.36%)
May 17, 2023 2.599 2.698 2.599 2.686 28,894 +0.06(+2.21%)
May 16, 2023 2.715 2.747 2.628 2.628 34,030 -0.07(-2.51%)
May 15, 2023 2.802 2.811 2.696 2.696 19,602 -0.09(-3.12%)
May 12, 2023 2.840 2.840 2.754 2.783 4,129 +0.03(+1.05%)
May 11, 2023 2.773 2.802 2.754 2.754 17,775 -0.02(-0.70%)
May 10, 2023 2.715 2.773 2.696 2.773 21,121 +0.03(+1.06%)
May 09, 2023 2.715 2.744 2.710 2.744 6,515 +0.05(+1.79%)
May 08, 2023 2.657 2.734 2.657 2.696 9,961 -0.01(-0.36%)
May 05, 2023 2.715 2.756 2.651 2.705 21,283 +0.07(+2.85%)
May 04, 2023 2.573 2.640 2.550 2.630 21,325 +0.09(+3.41%)
May 03, 2023 2.563 2.640 2.534 2.544 20,491 -0.03(-1.12%)
May 02, 2023 2.592 2.621 2.573 2.573 7,374 -0.02(-0.74%)
May 01, 2023 2.621 2.640 2.592 2.592 24,602 -0.05(-1.82%)
Apr 28, 2023 2.669 2.669 2.597 2.640 52,716 -0.00(-0.00%)
Apr 27, 2023 2.630 2.688 2.630 2.640 9,144 -0.02(-0.72%)
Apr 26, 2023 2.650 2.688 2.650 2.659 8,829 -0.01(-0.31%)
Apr 25, 2023 2.659 2.688 2.659 2.667 7,394 +0.01(+0.31%)
Apr 24, 2023 2.659 2.685 2.659 2.659 14,907 +0.00(+0.00%)
Apr 21, 2023 2.679 2.707 2.650 2.659 9,708 +0.00(+0.00%)
Apr 20, 2023 2.698 2.746 2.659 2.659 6,677 -0.03(-1.08%)
Apr 19, 2023 2.669 2.712 2.669 2.688 15,178 +0.00(+0.00%)
Apr 18, 2023 2.698 2.717 2.601 2.688 46,073 +0.00(+0.00%)
Apr 17, 2023 2.784 2.841 2.688 2.688 39,429 -0.09(-3.13%)
Apr 14, 2023 2.765 2.784 2.756 2.775 11,811 +0.02(+0.70%)
Apr 13, 2023 2.746 2.784 2.746 2.756 14,888 +0.00(+0.00%)
Apr 12, 2023 2.698 2.771 2.698 2.756 27,591 +0.05(+1.78%)
Apr 11, 2023 2.679 2.775 2.679 2.707 32,865 +0.03(+1.26%)
Apr 10, 2023 2.601 2.679 2.601 2.674 14,020 +0.01(+0.54%)
Apr 06, 2023 2.679 2.717 2.659 2.659 10,803 -0.01(-0.45%)
Apr 05, 2023 2.681 2.691 2.642 2.671 10,664 -0.02(-0.71%)
Apr 04, 2023 2.633 2.691 2.633 2.691 15,029 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.