Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.866	7.115	6.681	6.866	280,771	-0.02(-0.27%)
Apr 29, 2021	7.152	7.170	6.653	6.884	284,278	-0.19(-2.74%)
Apr 28, 2021	7.060	7.216	6.930	7.078	350,664	+0.00(+0.00%)
Apr 27, 2021	7.309	7.466	6.930	7.078	364,520	-0.19(-2.66%)
Apr 26, 2021	7.364	7.825	7.253	7.272	424,637	+0.02(+0.25%)
Apr 23, 2021	7.096	7.327	6.709	7.253	406,799	+0.06(+0.77%)
Apr 22, 2021	6.986	7.456	6.810	7.198	447,025	+0.22(+3.17%)
Apr 21, 2021	6.653	7.106	6.524	6.976	324,481	+0.29(+4.28%)
Apr 20, 2021	6.930	7.032	6.414	6.690	536,681	-0.35(-4.98%)
Apr 19, 2021	7.419	7.429	6.829	7.041	642,420	-0.45(-6.03%)
Apr 16, 2021	7.502	8.213	7.475	7.493	479,294	-0.38(-4.81%)
Apr 15, 2021	9.071	9.090	7.484	7.872	1,345,168	-0.92(-10.49%)
Apr 14, 2021	10.34	10.39	8.619	8.794	923,345	-1.16(-11.68%)
Apr 13, 2021	9.154	10.48	9.090	9.957	914,718	+0.75(+8.12%)
Apr 12, 2021	11.35	11.35	9.108	9.210	1,088,731	-1.72(-15.71%)
Apr 09, 2021	9.902	11.90	9.690	10.93	1,856,928	+0.92(+9.17%)
Apr 08, 2021	9.704	10.34	9.012	10.01	1,064,674	+0.54(+5.75%)
Apr 07, 2021	8.265	9.491	8.218	9.464	1,021,948	+1.16(+14.00%)
Apr 06, 2021	8.440	8.652	7.665	8.302	764,105	+0.08(+1.01%)
Apr 05, 2021	7.010	8.763	6.964	8.218	1,963,242	+1.65(+25.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices