Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.713 2.779 2.621 2.621 6,852 -0.09(-3.37%)
Apr 29, 2015 2.607 2.796 2.605 2.713 14,862 +0.11(+4.15%)
Apr 28, 2015 2.683 2.787 2.604 2.604 39,765 -0.04(-1.57%)
Apr 27, 2015 2.621 2.738 2.604 2.646 24,084 +0.03(+1.27%)
Apr 24, 2015 2.613 2.621 2.521 2.613 25,100 +0.03(+1.29%)
Apr 23, 2015 2.621 2.621 2.515 2.579 15,651 -0.02(-0.64%)
Apr 22, 2015 2.571 2.621 2.546 2.596 5,440 +0.03(+1.30%)
Apr 21, 2015 2.530 2.563 2.530 2.563 5,414 +0.07(+2.67%)
Apr 20, 2015 2.480 2.529 2.388 2.496 35,347 +0.01(+0.33%)
Apr 17, 2015 2.488 2.513 2.446 2.488 6,817 +0.00(+0.00%)
Apr 16, 2015 2.505 2.538 2.455 2.488 20,142 -0.03(-1.32%)
Apr 15, 2015 2.538 2.546 2.513 2.521 9,488 -0.06(-2.26%)
Apr 14, 2015 2.588 2.638 2.546 2.579 4,641 -0.04(-1.59%)
Apr 13, 2015 2.679 2.679 2.538 2.621 11,852 -0.02(-0.63%)
Apr 10, 2015 2.729 2.746 2.579 2.638 33,863 -0.11(-3.94%)
Apr 09, 2015 2.629 2.796 2.629 2.746 2,818 +0.01(+0.46%)
Apr 08, 2015 2.733 2.742 2.733 2.733 2,230 +0.05(+1.86%)
Apr 07, 2015 2.642 2.733 2.642 2.684 4,951 -0.02(-0.62%)
Apr 06, 2015 2.758 2.825 2.650 2.700 45,201 -0.07(-2.40%)
Apr 02, 2015 2.617 2.767 2.767 2.767 35,145 +0.01(+0.30%)
Apr 01, 2015 2.577 2.800 2.559 2.758 32,458 +0.10(+3.91%)
Mar 31, 2015 2.700 2.775 2.642 2.654 12,482 +0.07(+2.73%)
Mar 30, 2015 2.551 2.692 2.551 2.584 10,587 -0.02(-0.96%)
Mar 27, 2015 2.592 2.617 2.551 2.609 11,599 +0.06(+2.28%)
Mar 26, 2015 2.509 2.613 2.509 2.551 18,694 -0.08(-3.15%)
Mar 25, 2015 2.351 2.717 2.351 2.634 70,240 +0.27(+11.23%)
Mar 24, 2015 2.551 2.576 2.276 2.368 28,220 -0.18(-7.17%)
Mar 23, 2015 2.484 2.567 2.409 2.551 13,699 +0.08(+3.37%)
Mar 20, 2015 2.484 2.534 2.468 2.468 24,355 +0.00(+0.00%)
Mar 19, 2015 2.384 2.492 2.351 2.468 19,052 +0.07(+2.77%)
Mar 18, 2015 2.468 2.534 2.285 2.401 15,691 -0.03(-1.37%)
Mar 17, 2015 2.368 2.484 2.368 2.434 8,254 +0.02(+1.03%)
Mar 16, 2015 2.409 2.426 2.360 2.409 11,494 -0.02(-1.02%)
Mar 13, 2015 2.459 2.484 2.368 2.434 6,113 -0.04(-1.68%)
Mar 12, 2015 2.393 2.509 2.352 2.476 10,579 +0.08(+3.47%)
Mar 11, 2015 2.492 2.492 2.393 2.393 8,061 -0.09(-3.68%)
Mar 10, 2015 2.459 2.484 2.434 2.484 56,686 -0.01(-0.33%)
Mar 09, 2015 2.492 2.501 2.451 2.492 3,888 +0.00(+0.00%)
Mar 06, 2015 2.492 2.492 2.459 2.492 2,870 -0.00(-0.07%)
Mar 05, 2015 2.659 2.659 2.451 2.494 15,566 -0.04(-1.74%)
Mar 04, 2015 2.497 2.613 2.472 2.538 19,074 +0.01(+0.33%)
Mar 03, 2015 2.596 2.638 2.526 2.530 23,555 -0.12(-4.39%)
Mar 02, 2015 2.679 2.696 2.517 2.646 21,751 -0.07(-2.74%)
Feb 27, 2015 2.613 2.779 2.613 2.721 14,235 +0.07(+2.82%)
Feb 26, 2015 2.687 2.779 2.613 2.646 7,332 -0.08(-3.04%)
Feb 25, 2015 2.646 2.853 2.639 2.729 16,727 -0.07(-2.66%)
Feb 24, 2015 2.787 2.870 2.696 2.804 12,012 +0.02(+0.60%)
Feb 23, 2015 2.696 2.804 2.588 2.787 27,265 +0.01(+0.45%)
Feb 20, 2015 2.621 2.775 2.605 2.775 6,109 +0.09(+3.24%)
Feb 19, 2015 2.704 2.704 2.605 2.687 11,241 -0.06(-2.11%)
Feb 18, 2015 2.837 2.837 2.729 2.746 8,229 +0.00(+0.00%)
Feb 17, 2015 2.737 2.828 2.737 2.746 4,633 -0.04(-1.49%)
Feb 13, 2015 2.737 2.787 2.787 2.787 12,779 +0.06(+2.13%)
Feb 12, 2015 2.762 2.812 2.729 2.729 13,192 -0.02(-0.60%)
Feb 11, 2015 2.588 2.812 2.588 2.746 13,964 +0.15(+5.75%)
Feb 10, 2015 2.721 2.721 2.571 2.596 3,954 -0.13(-4.86%)
Feb 09, 2015 2.845 2.887 2.646 2.729 7,209 -0.01(-0.30%)
Feb 06, 2015 2.738 2.845 2.729 2.737 9,169 +0.00(+0.00%)
Feb 05, 2015 2.820 2.862 2.696 2.737 50,740 -0.07(-2.51%)
Feb 04, 2015 2.775 2.899 2.766 2.808 20,981 -0.02(-0.76%)
Feb 03, 2015 2.891 2.891 2.692 2.829 8,538 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.