Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.705	2.771	2.614	2.614	6,871	-0.09(-3.37%)
Apr 29, 2015	2.600	2.788	2.598	2.705	14,904	+0.11(+4.15%)
Apr 28, 2015	2.675	2.780	2.597	2.597	39,876	-0.04(-1.57%)
Apr 27, 2015	2.614	2.730	2.597	2.639	24,151	+0.03(+1.27%)
Apr 24, 2015	2.605	2.614	2.514	2.605	25,170	+0.03(+1.29%)
Apr 23, 2015	2.614	2.614	2.508	2.572	15,694	-0.02(-0.64%)
Apr 22, 2015	2.564	2.614	2.539	2.589	5,455	+0.03(+1.30%)
Apr 21, 2015	2.522	2.556	2.522	2.556	5,429	+0.07(+2.67%)
Apr 20, 2015	2.473	2.522	2.381	2.489	35,446	+0.01(+0.33%)
Apr 17, 2015	2.481	2.506	2.440	2.481	6,836	+0.00(+0.00%)
Apr 16, 2015	2.498	2.531	2.448	2.481	20,198	-0.03(-1.32%)
Apr 15, 2015	2.531	2.539	2.506	2.514	9,514	-0.06(-2.26%)
Apr 14, 2015	2.581	2.630	2.539	2.572	4,654	-0.04(-1.59%)
Apr 13, 2015	2.672	2.672	2.531	2.614	11,885	-0.02(-0.63%)
Apr 10, 2015	2.722	2.738	2.572	2.630	33,957	-0.11(-3.94%)
Apr 09, 2015	2.622	2.788	2.622	2.738	2,826	+0.01(+0.46%)
Apr 08, 2015	2.726	2.734	2.726	2.726	2,236	+0.05(+1.86%)
Apr 07, 2015	2.635	2.726	2.635	2.676	4,965	-0.02(-0.62%)
Apr 06, 2015	2.751	2.817	2.643	2.693	45,327	-0.07(-2.40%)
Apr 02, 2015	2.610	2.759	2.759	2.759	35,244	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices