Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.701	2.783	2.701	2.746	4,189	+0.01(+0.42%)
May 29, 2014	2.766	2.799	2.717	2.735	12,018	-0.06(-2.30%)
May 28, 2014	2.815	2.840	2.750	2.799	4,753	-0.04(-1.44%)
May 27, 2014	2.783	2.856	2.766	2.840	12,518	+0.01(+0.35%)
May 23, 2014	2.832	2.830	2.830	2.830	2,573	-0.07(-2.31%)
May 22, 2014	2.899	2.899	2.897	2.897	859	+0.00(+0.00%)
May 21, 2014	2.873	2.913	2.766	2.897	47,853	+0.03(+1.14%)
May 20, 2014	2.792	2.889	2.792	2.864	6,858	-0.07(-2.23%)
May 19, 2014	2.873	2.938	2.758	2.930	47,061	+0.05(+1.70%)
May 16, 2014	2.881	2.938	2.881	2.881	42,692	-0.08(-2.75%)
May 15, 2014	3.003	3.003	2.889	2.962	45,424	-0.07(-2.16%)
May 14, 2014	2.832	3.101	2.771	3.028	93,079	+0.22(+7.85%)
May 13, 2014	2.766	2.840	2.726	2.807	58,300	+0.04(+1.47%)
May 12, 2014	2.930	2.930	2.669	2.766	82,330	+0.02(+0.89%)
May 09, 2014	2.717	2.775	2.661	2.742	9,996	+0.00(+0.00%)
May 08, 2014	2.734	2.775	2.701	2.742	10,564	+0.01(+0.45%)
May 07, 2014	2.713	2.917	2.665	2.730	37,151	-0.12(-4.29%)
May 06, 2014	2.845	2.917	2.844	2.852	13,072	+0.04(+1.45%)
May 05, 2014	2.836	2.925	2.713	2.811	5,332	-0.05(-1.71%)
May 02, 2014	2.844	2.974	2.844	2.860	5,012	-0.11(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices