Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.416	3.555	3.386	3.486	278,400	+0.07(+1.98%)
Jul 28, 2006	3.345	3.509	3.324	3.418	261,042	+0.07(+2.12%)
Jul 27, 2006	3.511	3.537	3.320	3.347	271,303	-0.07(-1.98%)
Jul 26, 2006	3.329	3.466	3.258	3.415	304,322	+0.07(+2.18%)
Jul 25, 2006	3.230	3.356	3.187	3.342	192,363	+0.10(+3.07%)
Jul 24, 2006	3.235	3.374	3.215	3.242	218,355	+0.01(+0.44%)
Jul 21, 2006	3.327	3.327	3.121	3.228	336,980	-0.11(-3.25%)
Jul 20, 2006	3.487	3.487	3.308	3.336	222,527	-0.12(-3.35%)
Jul 19, 2006	3.338	3.511	3.327	3.452	306,842	+0.11(+3.24%)
Jul 18, 2006	3.395	3.463	3.288	3.343	198,138	-0.04(-1.26%)
Jul 17, 2006	3.397	3.511	3.244	3.386	481,988	-0.03(-0.83%)
Jul 14, 2006	3.608	3.644	3.335	3.415	838,997	-0.19(-5.37%)
Jul 13, 2006	3.671	3.671	3.534	3.608	707,514	-0.06(-1.74%)
Jul 12, 2006	3.733	3.756	3.672	3.672	296,901	-0.04(-1.01%)
Jul 11, 2006	3.553	3.731	3.502	3.710	394,511	+0.15(+4.14%)
Jul 10, 2006	3.573	3.626	3.487	3.562	243,078	-0.02(-0.50%)
Jul 07, 2006	3.647	3.703	3.575	3.580	189,902	-0.09(-2.47%)
Jul 06, 2006	3.720	3.759	3.575	3.671	390,156	+0.04(+1.13%)
Jul 05, 2006	3.964	3.964	3.619	3.630	733,632	-0.29(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices