Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.012	4.099	3.961	4.034	117,351	-0.01(-0.18%)
Aug 30, 2010	4.157	4.157	4.019	4.041	56,667	-0.11(-2.62%)
Aug 27, 2010	4.171	4.222	4.063	4.150	82,644	+0.01(+0.35%)
Aug 26, 2010	4.171	4.171	4.019	4.135	137,911	-0.04(-1.04%)
Aug 25, 2010	4.171	4.193	4.026	4.178	74,664	-0.01(-0.35%)
Aug 24, 2010	4.258	4.273	4.164	4.193	77,264	-0.11(-2.53%)
Aug 23, 2010	4.490	4.533	4.273	4.302	79,413	-0.19(-4.19%)
Aug 20, 2010	4.439	4.490	4.309	4.490	114,923	+0.05(+1.14%)
Aug 19, 2010	4.512	4.541	4.338	4.439	99,678	-0.10(-2.23%)
Aug 18, 2010	4.417	4.852	4.417	4.541	292,165	+0.09(+2.12%)
Aug 17, 2010	4.396	4.526	4.302	4.446	121,019	+0.07(+1.49%)
Aug 16, 2010	4.258	4.385	4.258	4.381	52,599	+0.10(+2.37%)
Aug 13, 2010	4.309	4.345	4.255	4.280	52,183	-0.04(-1.01%)
Aug 12, 2010	4.222	4.381	4.222	4.323	56,939	+0.03(+0.67%)
Aug 11, 2010	4.345	4.345	4.207	4.294	80,394	-0.09(-1.98%)
Aug 10, 2010	4.410	4.468	4.352	4.381	40,974	-0.10(-2.26%)
Aug 09, 2010	4.381	4.533	4.323	4.483	114,441	+0.15(+3.51%)
Aug 06, 2010	4.417	4.417	4.222	4.331	195,039	-0.09(-2.13%)
Aug 05, 2010	4.483	4.499	4.388	4.425	163,392	-0.12(-2.71%)
Aug 04, 2010	4.403	4.577	4.367	4.548	200,052	+0.17(+3.79%)
Aug 03, 2010	4.512	4.547	4.382	4.382	136,423	-0.13(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices