Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.660	2.742	2.527	2.709	24,413	+0.18(+7.19%)
Jan 29, 2015	2.778	2.778	2.527	2.527	36,589	-0.11(-4.08%)
Jan 28, 2015	2.709	2.899	2.585	2.635	16,405	-0.07(-2.74%)
Jan 27, 2015	2.698	2.808	2.698	2.709	51,621	+0.03(+1.23%)
Jan 26, 2015	2.701	2.726	2.644	2.676	7,301	-0.02(-0.92%)
Jan 23, 2015	2.593	2.717	2.593	2.701	11,388	+0.07(+2.51%)
Jan 22, 2015	2.717	2.734	2.717	2.635	40,858	-0.03(-1.24%)
Jan 21, 2015	2.668	2.726	2.643	2.668	13,359	-0.13(-4.72%)
Jan 20, 2015	2.635	2.808	2.585	2.800	53,145	+0.18(+6.94%)
Jan 16, 2015	2.560	2.685	2.412	2.618	116,965	+0.07(+2.59%)
Jan 15, 2015	2.478	2.627	2.428	2.552	38,735	+0.13(+5.46%)
Jan 14, 2015	2.593	2.610	2.412	2.420	9,417	-0.12(-4.87%)
Jan 13, 2015	2.627	2.643	2.519	2.544	15,360	-0.07(-2.53%)
Jan 12, 2015	2.643	2.643	2.453	2.610	19,896	+0.07(+2.93%)
Jan 09, 2015	2.470	2.602	2.403	2.536	13,510	+0.06(+2.33%)
Jan 08, 2015	2.536	2.651	2.478	2.478	17,947	-0.15(-5.81%)
Jan 07, 2015	2.589	2.655	2.577	2.631	4,668	-0.03(-1.24%)
Jan 06, 2015	2.598	2.664	2.598	2.664	27,991	+0.09(+3.36%)
Jan 05, 2015	2.472	2.614	2.472	2.577	9,748	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices