Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.720	2.720	2.691	2.691	7,102	+0.00(+0.00%)
Oct 30, 2023	2.720	2.720	2.691	2.691	9,652	+0.02(+0.73%)
Oct 27, 2023	2.720	2.720	2.672	2.672	19,320	-0.02(-0.72%)
Oct 26, 2023	2.691	2.730	2.672	2.691	14,865	-0.00(-0.00%)
Oct 25, 2023	2.730	2.760	2.686	2.691	22,042	-0.05(-1.79%)
Oct 24, 2023	2.603	2.740	2.417	2.740	192,356	+0.13(+4.87%)
Oct 23, 2023	2.652	2.701	2.593	2.613	28,127	-0.06(-2.20%)
Oct 20, 2023	2.652	2.701	2.652	2.672	23,061	+0.01(+0.37%)
Oct 19, 2023	2.691	2.730	2.662	2.662	16,053	-0.03(-1.09%)
Oct 18, 2023	2.701	2.750	2.691	2.691	8,277	-0.01(-0.36%)
Oct 17, 2023	2.711	2.760	2.701	2.701	13,825	-0.01(-0.36%)
Oct 16, 2023	2.750	2.779	2.711	2.711	18,612	+0.00(+0.00%)
Oct 13, 2023	2.779	2.798	2.711	2.711	29,849	-0.07(-2.46%)
Oct 12, 2023	2.828	2.877	2.769	2.779	8,293	+0.00(+0.00%)
Oct 11, 2023	2.760	2.887	2.740	2.779	493,402	+0.01(+0.35%)
Oct 10, 2023	2.740	2.824	2.740	2.769	4,498	+0.00(+0.00%)
Oct 09, 2023	2.760	2.789	2.720	2.769	19,751	+0.01(+0.35%)
Oct 06, 2023	2.759	2.773	2.711	2.760	23,467	+0.05(+1.81%)
Oct 05, 2023	2.769	2.789	2.711	2.711	8,022	-0.07(-2.55%)
Oct 04, 2023	2.723	2.782	2.723	2.782	9,692	+0.04(+1.60%)
Oct 03, 2023	2.796	2.796	2.733	2.738	18,978	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices