Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4461	0.4586	0.4248	0.4586	8,157	+0.02(+4.88%)
Feb 27, 2003	0.4230	0.4373	0.4230	0.4373	8,438	-0.01(-3.15%)
Feb 26, 2003	0.4053	0.4515	0.4053	0.4515	16,033	+0.05(+11.40%)
Feb 25, 2003	0.4248	0.4248	0.4053	0.4053	6,188	-0.01(-2.56%)
Feb 24, 2003	0.4159	0.4159	0.4159	0.4159	281	-0.00(-0.85%)
Feb 21, 2003	0.4195	0.4195	0.4195	0.4195	0	+0.00(+0.00%)
Feb 20, 2003	0.4177	0.4213	0.3822	0.4195	9,001	+0.00(+0.85%)
Feb 19, 2003	0.4142	0.4159	0.4142	0.4159	3,938	-0.01(-1.68%)
Feb 18, 2003	0.4195	0.4248	0.4070	0.4230	10,689	-0.03(-6.30%)
Feb 14, 2003	0.4515	0.4515	0.4515	0.4515	0	+0.00(+0.40%)
Feb 13, 2003	0.4497	0.4497	0.4497	0.4497	0	-0.00(-0.39%)
Feb 12, 2003	0.4533	0.4533	0.4284	0.4515	1,969	+0.00(+0.79%)
Feb 11, 2003	0.4621	0.5066	0.4266	0.4479	17,440	+0.01(+2.44%)
Feb 10, 2003	0.4266	0.4604	0.4266	0.4373	30,379	+0.01(+3.36%)
Feb 07, 2003	0.3715	0.4266	0.3644	0.4230	45,288	+0.05(+13.33%)
Feb 06, 2003	0.3750	0.3750	0.3715	0.3733	15,189	+0.01(+1.94%)
Feb 05, 2003	0.3786	0.3786	0.3662	0.3662	3,375	-0.02(-5.94%)
Feb 04, 2003	0.3804	0.3893	0.3750	0.3893	4,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices