Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.219	5.262	4.982	5.090	101,186	-0.13(-2.47%)
May 27, 2010	5.219	5.262	5.097	5.219	132,492	+0.13(+2.54%)
May 26, 2010	5.162	5.412	5.075	5.090	105,626	+0.00(+0.00%)
May 25, 2010	5.126	5.240	4.982	5.090	162,627	-0.24(-4.57%)
May 24, 2010	5.233	5.448	5.126	5.334	127,072	+0.01(+0.13%)
May 21, 2010	4.989	5.398	4.860	5.326	244,195	+0.21(+4.06%)
May 20, 2010	5.169	5.635	5.068	5.119	370,873	-0.65(-11.19%)
May 19, 2010	5.771	5.807	5.627	5.764	201,277	-0.04(-0.62%)
May 18, 2010	6.251	6.387	5.742	5.800	209,134	-0.36(-5.82%)
May 17, 2010	6.151	6.215	6.043	6.158	126,788	+0.06(+0.94%)
May 14, 2010	6.266	6.266	6.050	6.101	116,890	-0.19(-3.08%)
May 13, 2010	6.309	6.352	6.165	6.294	178,359	-0.05(-0.85%)
May 12, 2010	6.086	6.395	6.072	6.348	256,645	+0.31(+5.17%)
May 11, 2010	5.979	6.083	5.886	6.036	183,760	-0.02(-0.36%)
May 10, 2010	6.230	6.452	6.022	6.058	297,488	+0.23(+3.94%)
May 07, 2010	6.316	6.402	5.721	5.828	290,683	-0.30(-4.91%)
May 06, 2010	6.194	6.387	5.943	6.129	302,898	-0.07(-1.16%)
May 05, 2010	6.251	6.323	6.087	6.201	173,789	-0.14(-2.25%)
May 04, 2010	6.466	6.530	5.936	6.344	350,686	-0.25(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices