Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.9278	0.9278	0.9047	0.9065	21,575	+0.00(+0.43%)
Jul 28, 2005	0.8959	0.9119	0.8959	0.9026	19,437	+0.01(+0.75%)
Jul 27, 2005	0.8959	0.8959	0.8959	0.8959	0	+0.00(+0.00%)
Jul 26, 2005	0.8948	0.9012	0.8923	0.8959	1,828	-0.01(-0.59%)
Jul 25, 2005	0.9012	0.9012	0.9012	0.9012	0	+0.00(+0.00%)
Jul 22, 2005	0.8994	0.9030	0.8976	0.9012	8,720	+0.01(+0.80%)
Jul 21, 2005	0.8976	0.9030	0.8941	0.8941	29,114	-0.02(-2.33%)
Jul 20, 2005	0.9154	0.9154	0.9154	0.9154	2,222	+0.00(+0.00%)
Jul 19, 2005	0.9065	0.9154	0.9030	0.9154	3,375	-0.00(-0.39%)
Jul 18, 2005	0.9243	0.9332	0.9154	0.9190	17,159	-0.01(-0.77%)
Jul 15, 2005	0.8976	0.9261	0.8852	0.9261	50,042	+0.00(+0.39%)
Jul 14, 2005	0.9154	0.9225	0.9030	0.9225	3,938	+0.02(+2.57%)
Jul 13, 2005	0.8265	0.8994	0.8265	0.8994	40,655	-0.01(-0.98%)
Jul 12, 2005	0.8534	0.9225	0.8534	0.9083	60,323	+0.02(+2.61%)
Jul 11, 2005	0.8667	0.8852	0.8621	0.8852	14,627	+0.01(+1.43%)
Jul 08, 2005	0.8568	0.8745	0.8514	0.8727	37,395	+0.02(+2.29%)
Jul 07, 2005	0.8834	0.8870	0.8514	0.8532	102,532	-0.02(-2.83%)
Jul 06, 2005	0.8799	0.8834	0.8603	0.8781	99,212	-0.01(-1.00%)
Jul 05, 2005	0.8159	0.8870	0.8159	0.8870	12,939	+0.03(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices