Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.957	3.967	3.873	3.939	62,891	-0.04(-0.95%)
Jul 28, 2022	4.089	4.101	3.963	3.976	21,424	-0.08(-1.86%)
Jul 27, 2022	3.957	4.089	3.920	4.051	23,600	+0.16(+4.11%)
Jul 26, 2022	3.901	3.948	3.854	3.892	30,536	-0.10(-2.59%)
Jul 25, 2022	4.080	4.098	3.882	3.995	54,372	-0.05(-1.16%)
Jul 22, 2022	4.131	4.150	3.992	4.042	12,936	-0.08(-2.05%)
Jul 21, 2022	4.098	4.173	4.070	4.127	17,514	+0.00(+0.00%)
Jul 20, 2022	4.183	4.230	4.098	4.127	35,096	+0.04(+0.92%)
Jul 19, 2022	4.033	4.230	4.033	4.089	28,388	+0.07(+1.64%)
Jul 18, 2022	4.051	4.075	3.967	4.023	17,611	+0.02(+0.58%)
Jul 15, 2022	3.957	4.042	3.948	4.000	12,522	+0.12(+3.04%)
Jul 14, 2022	3.929	3.967	3.863	3.882	31,085	-0.11(-2.82%)
Jul 13, 2022	3.967	4.094	3.863	3.995	78,477	-0.02(-0.47%)
Jul 12, 2022	3.995	4.033	3.967	4.014	22,807	+0.02(+0.47%)
Jul 11, 2022	4.033	4.033	3.901	3.995	38,392	+0.01(+0.24%)
Jul 08, 2022	4.033	4.051	3.952	3.986	22,720	-0.07(-1.68%)
Jul 07, 2022	4.007	4.129	3.969	4.054	29,636	+0.10(+2.61%)
Jul 06, 2022	4.119	4.166	3.847	3.950	51,893	-0.14(-3.44%)
Jul 05, 2022	4.185	4.185	4.049	4.091	20,200	-0.09(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices