Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4229	0.4353	0.4220	0.4353	1,969	+0.01(+2.47%)
Dec 30, 2002	0.4053	0.4248	0.4017	0.4248	41,350	+0.02(+5.29%)
Dec 27, 2002	0.4035	0.4035	0.4035	0.4035	281	+0.00(+0.00%)
Dec 26, 2002	0.4035	0.4035	0.4035	0.4035	2,531	+0.00(+0.00%)
Dec 24, 2002	0.4035	0.4035	0.4035	0.4035	0	+0.00(+0.00%)
Dec 23, 2002	0.4177	0.4177	0.4035	0.4035	9,282	-0.01(-1.73%)
Dec 20, 2002	0.4230	0.4230	0.4106	0.4106	22,222	+0.00(+0.00%)
Dec 19, 2002	0.3804	0.4106	0.3608	0.4106	8,438	+0.02(+6.45%)
Dec 18, 2002	0.3448	0.3857	0.3306	0.3857	10,970	+0.04(+13.02%)
Dec 17, 2002	0.2933	0.3413	0.2933	0.3413	36,849	+0.05(+17.07%)
Dec 16, 2002	0.3004	0.3040	0.2915	0.2915	21,659	+0.00(+1.23%)
Dec 13, 2002	0.2880	0.2897	0.2880	0.2880	11,814	-0.01(-2.41%)
Dec 12, 2002	0.2951	0.2951	0.2951	0.2951	281	+0.01(+3.11%)
Dec 11, 2002	0.2862	0.2862	0.2862	0.2862	281	+0.01(+3.21%)
Dec 10, 2002	0.2773	0.2773	0.2773	0.2773	0	+0.00(+0.00%)
Dec 09, 2002	0.2773	0.2773	0.2773	0.2773	0	+0.00(+0.00%)
Dec 06, 2002	0.2684	0.2773	0.2684	0.2773	4,782	+0.01(+5.41%)
Dec 05, 2002	0.2240	0.2631	0.2240	0.2631	77,356	+0.04(+18.40%)
Dec 04, 2002	0.2222	0.2222	0.2222	0.2222	0	+0.00(+0.00%)
Dec 03, 2002	0.2222	0.2222	0.2222	0.2222	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices