Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.762	5.910	5.689	5.744	172,012	-0.03(-0.48%)
May 27, 2021	5.827	5.896	5.698	5.772	194,093	+0.05(+0.81%)
May 26, 2021	5.476	5.744	5.448	5.725	198,083	+0.30(+5.44%)
May 25, 2021	5.513	5.642	5.412	5.430	120,619	-0.08(-1.51%)
May 24, 2021	5.753	5.753	5.411	5.513	316,248	-0.27(-4.63%)
May 21, 2021	5.781	5.894	5.625	5.781	176,895	-0.01(-0.16%)
May 20, 2021	5.532	5.790	5.458	5.790	335,673	+0.34(+6.27%)
May 19, 2021	5.541	5.592	5.254	5.448	400,073	-0.26(-4.53%)
May 18, 2021	5.707	5.818	5.652	5.707	510,004	+0.00(+0.00%)
May 17, 2021	5.818	5.901	5.532	5.707	324,504	-0.19(-3.29%)
May 14, 2021	5.827	6.113	5.689	5.901	451,836	+0.12(+2.08%)
May 13, 2021	6.150	6.187	5.735	5.781	313,567	-0.25(-4.13%)
May 12, 2021	6.298	6.344	5.993	6.030	236,176	-0.32(-5.09%)
May 11, 2021	5.993	6.409	5.864	6.353	312,978	+0.07(+1.18%)
May 10, 2021	6.944	7.065	6.095	6.280	719,854	-0.54(-7.86%)
May 07, 2021	6.686	6.944	6.677	6.815	266,348	+0.19(+2.86%)
May 06, 2021	6.967	6.995	6.533	6.626	385,420	-0.36(-5.15%)
May 05, 2021	7.318	7.364	6.792	6.986	482,467	-0.24(-3.32%)
May 04, 2021	7.401	7.419	6.930	7.226	414,402	-0.33(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices