Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.059	3.137	3.059	3.098	9,596	+0.06(+1.92%)
Jul 28, 2023	3.020	3.079	3.010	3.040	16,380	-0.02(-0.63%)
Jul 27, 2023	3.127	3.147	3.040	3.059	18,774	-0.07(-2.17%)
Jul 26, 2023	3.117	3.176	3.059	3.127	36,370	+0.04(+1.26%)
Jul 25, 2023	3.137	3.156	3.088	3.088	36,023	-0.03(-0.93%)
Jul 24, 2023	3.147	3.147	3.085	3.117	14,057	+0.04(+1.26%)
Jul 21, 2023	3.050	3.098	3.050	3.079	19,564	+0.02(+0.63%)
Jul 20, 2023	3.079	3.127	3.059	3.059	18,799	-0.01(-0.32%)
Jul 19, 2023	3.059	3.144	3.036	3.069	25,682	-0.01(-0.32%)
Jul 18, 2023	3.117	3.176	3.069	3.079	37,104	-0.02(-0.63%)
Jul 17, 2023	3.156	3.205	3.069	3.098	58,207	-0.01(-0.31%)
Jul 14, 2023	3.108	3.195	3.108	3.108	31,980	+0.00(+0.00%)
Jul 13, 2023	3.088	3.108	3.064	3.108	48,251	+0.05(+1.59%)
Jul 12, 2023	3.059	3.079	3.011	3.059	36,780	+0.07(+2.44%)
Jul 11, 2023	2.952	3.011	2.952	2.986	23,201	+0.02(+0.82%)
Jul 10, 2023	2.982	3.035	2.952	2.962	30,017	-0.03(-0.97%)
Jul 07, 2023	2.875	3.069	2.875	2.991	39,529	+0.10(+3.62%)
Jul 06, 2023	2.964	3.013	2.848	2.887	28,822	-0.07(-2.30%)
Jul 05, 2023	2.993	3.022	2.950	2.955	22,027	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices