Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.394 3.515 3.273 3.472 94,809 +0.16(+4.73%)
Mar 30, 2009 3.379 3.394 3.180 3.315 74,748 -0.46(-12.10%)
Mar 26, 2009 3.515 3.788 3.515 3.772 105,391 +0.28(+7.96%)
Mar 25, 2009 3.258 3.565 3.230 3.494 146,100 +0.24(+7.46%)
Mar 24, 2009 3.287 3.529 3.180 3.251 39,392 -0.31(-8.62%)
Mar 23, 2009 3.387 3.565 3.265 3.558 85,625 +0.42(+13.41%)
Mar 20, 2009 3.379 3.415 3.080 3.137 101,937 -0.19(-5.78%)
Mar 19, 2009 3.351 3.486 3.308 3.330 103,559 -0.04(-1.27%)
Mar 18, 2009 2.823 3.372 2.781 3.372 89,024 +0.56(+19.75%)
Mar 17, 2009 2.766 2.959 2.533 2.816 185,558 +0.05(+1.80%)
Mar 16, 2009 2.980 3.030 2.745 2.766 84,930 -0.16(-5.37%)
Mar 13, 2009 2.987 3.016 2.859 2.923 53,168 -0.05(-1.68%)
Mar 12, 2009 2.709 2.987 2.709 2.973 130,411 +0.26(+9.45%)
Mar 11, 2009 2.631 2.788 2.609 2.716 87,296 +0.12(+4.67%)
Mar 10, 2009 2.481 2.595 2.388 2.595 135,897 +0.21(+8.66%)
Mar 09, 2009 2.388 2.488 2.360 2.388 94,650 -0.06(-2.33%)
Mar 06, 2009 2.417 2.488 2.324 2.446 88,606 +0.08(+3.31%)
Mar 05, 2009 2.324 2.481 2.324 2.367 119,513 -0.04(-1.48%)
Mar 04, 2009 2.460 2.488 2.274 2.403 125,603 -0.06(-2.60%)
Mar 02, 2009 2.652 2.752 2.467 2.467 162,531 -0.28(-10.13%)
Feb 27, 2009 2.902 3.009 2.745 2.745 83,205 -0.23(-7.67%)
Feb 26, 2009 2.994 3.116 2.973 2.973 72,680 -0.01(-0.48%)
Feb 25, 2009 3.130 3.130 2.930 2.987 65,922 -0.21(-6.47%)
Feb 24, 2009 3.087 3.201 2.980 3.194 108,790 +0.12(+3.94%)
Feb 23, 2009 3.387 3.387 2.994 3.073 148,290 -0.31(-9.07%)
Feb 20, 2009 3.059 3.422 3.059 3.379 199,380 +0.26(+8.22%)
Feb 19, 2009 3.180 3.180 3.040 3.123 155,293 +0.01(+0.46%)
Feb 18, 2009 3.109 3.194 3.066 3.109 89,955 -0.04(-1.36%)
Feb 17, 2009 3.180 3.180 3.044 3.151 63,950 -0.06(-2.00%)
Feb 13, 2009 3.401 3.401 3.130 3.216 132,578 -0.19(-5.45%)
Feb 12, 2009 3.258 3.736 3.251 3.401 67,915 -0.15(-4.22%)
Feb 11, 2009 3.579 3.658 3.472 3.551 50,337 -0.01(-0.20%)
Feb 10, 2009 3.750 3.793 3.551 3.558 135,641 -0.24(-6.38%)
Feb 09, 2009 3.779 3.822 3.615 3.800 95,615 -0.04(-1.11%)
Feb 06, 2009 3.665 3.857 3.586 3.843 78,524 +0.10(+2.67%)
Feb 05, 2009 3.415 3.757 3.415 3.743 85,414 +0.01(+0.19%)
Feb 04, 2009 4.192 4.192 3.736 3.736 96,007 -0.50(-11.78%)
Feb 03, 2009 4.150 4.278 4.107 4.235 277,335 +0.16(+3.85%)
Feb 02, 2009 3.543 4.100 3.543 4.078 287,944 +0.52(+14.63%)
Jan 30, 2009 3.871 3.871 3.558 3.558 51,727 -0.24(-6.20%)
Jan 29, 2009 4.078 4.078 3.786 3.793 41,779 -0.36(-8.59%)
Jan 28, 2009 3.928 4.207 3.928 4.150 103,887 +0.31(+8.18%)
Jan 27, 2009 3.928 3.957 3.786 3.836 60,452 -0.06(-1.65%)
Jan 26, 2009 4.150 4.321 3.857 3.900 102,288 -0.25(-6.01%)
Jan 23, 2009 4.028 4.399 4.014 4.150 52,313 -0.06(-1.52%)
Jan 22, 2009 4.142 4.420 3.986 4.214 133,884 -0.06(-1.34%)
Jan 21, 2009 3.807 4.278 3.593 4.271 120,263 +0.63(+17.45%)
Jan 20, 2009 3.729 3.850 3.565 3.636 94,885 -0.17(-4.49%)
Jan 16, 2009 3.779 3.943 3.558 3.807 99,361 +0.02(+0.56%)
Jan 15, 2009 3.736 3.879 3.429 3.786 96,512 +0.04(+1.14%)
Jan 14, 2009 3.886 3.886 3.722 3.743 52,168 -0.08(-2.05%)
Jan 13, 2009 3.743 3.964 3.743 3.822 44,339 +0.08(+2.10%)
Jan 12, 2009 3.743 3.850 3.665 3.743 98,819 -0.02(-0.57%)
Jan 09, 2009 3.993 3.993 3.743 3.764 70,095 -0.24(-5.88%)
Jan 08, 2009 3.679 4.064 3.679 4.000 174,911 +0.25(+6.65%)
Jan 07, 2009 4.000 4.043 3.743 3.750 177,843 -0.36(-8.68%)
Jan 06, 2009 4.264 4.264 3.934 4.107 228,586 +0.08(+1.95%)
Jan 05, 2009 3.850 4.171 3.786 4.028 480,519 +0.24(+6.20%)
Jan 02, 2009 3.508 3.879 3.442 3.793 210,808 +0.31(+8.79%)
Dec 31, 2008 3.601 3.608 3.415 3.486 107,407 -0.12(-3.36%)
Dec 30, 2008 3.080 3.615 3.050 3.608 169,941 +0.53(+17.13%)
Dec 29, 2008 2.980 3.166 2.888 3.080 122,836 +0.10(+3.35%)
Dec 26, 2008 3.023 3.059 2.952 2.980 34,531 -0.04(-1.18%)
Dec 24, 2008 3.052 3.101 2.937 3.016 49,809 -0.04(-1.17%)
Dec 23, 2008 3.130 3.144 2.945 3.052 49,042 -0.03(-0.93%)
Dec 22, 2008 3.137 3.208 2.852 3.080 108,482 -0.06(-1.82%)
Dec 19, 2008 3.515 3.565 3.137 3.137 188,786 -0.16(-4.76%)
Dec 18, 2008 3.629 3.822 3.251 3.294 118,087 -0.34(-9.41%)
Dec 17, 2008 3.601 3.814 3.494 3.636 113,827 -0.07(-1.92%)
Dec 16, 2008 3.401 3.779 3.322 3.707 125,778 +0.37(+11.11%)
Dec 15, 2008 3.522 3.565 3.308 3.337 49,398 -0.17(-4.88%)
Dec 12, 2008 3.280 3.536 3.280 3.508 71,166 +0.16(+4.68%)
Dec 11, 2008 3.658 3.693 3.287 3.351 124,379 -0.24(-6.56%)
Dec 10, 2008 3.736 4.050 3.543 3.586 108,875 -0.11(-2.90%)
Dec 09, 2008 3.829 4.135 3.672 3.693 116,555 -0.29(-7.17%)
Dec 08, 2008 3.793 4.043 3.723 3.978 103,996 +0.31(+8.35%)
Dec 05, 2008 3.301 3.707 3.301 3.672 178,281 +0.29(+8.65%)
Dec 04, 2008 3.408 3.608 3.365 3.379 126,007 -0.12(-3.46%)
Dec 03, 2008 3.437 3.565 3.422 3.501 205,037 +0.01(+0.20%)
Dec 02, 2008 3.201 3.501 3.130 3.494 106,703 +0.36(+11.36%)
Dec 01, 2008 3.437 3.565 3.137 3.137 178,233 -0.43(-12.18%)
Nov 28, 2008 3.265 3.572 3.265 3.572 67,612 +0.19(+5.70%)
Nov 26, 2008 2.638 3.451 2.638 3.379 198,798 +0.67(+24.74%)
Nov 25, 2008 2.930 2.966 2.531 2.709 97,807 -0.16(-5.47%)
Nov 24, 2008 2.446 3.108 2.446 2.866 181,848 +0.54(+23.31%)
Nov 21, 2008 2.175 2.346 2.103 2.324 209,833 +0.24(+11.64%)
Nov 20, 2008 2.353 2.424 2.068 2.082 150,481 -0.34(-13.86%)
Nov 19, 2008 2.745 2.795 2.396 2.417 97,511 -0.33(-11.95%)
Nov 18, 2008 2.752 3.037 2.631 2.745 85,233 +0.06(+2.39%)
Nov 17, 2008 2.959 3.244 2.674 2.681 54,433 -0.33(-10.90%)
Nov 14, 2008 3.287 3.374 2.930 3.009 93,108 -0.24(-7.46%)
Nov 13, 2008 2.681 3.301 2.517 3.251 233,130 +0.53(+19.37%)
Nov 12, 2008 3.066 3.073 2.709 2.724 275,022 -0.39(-12.39%)
Nov 11, 2008 3.258 3.515 3.030 3.109 207,870 -0.19(-5.83%)
Nov 10, 2008 4.135 4.271 3.251 3.301 251,697 -0.71(-17.62%)
Nov 07, 2008 4.435 4.770 3.615 4.007 370,135 -0.38(-8.62%)
Nov 06, 2008 4.477 4.727 4.292 4.385 83,356 -0.14(-3.15%)
Nov 05, 2008 5.034 5.340 4.470 4.527 151,339 -0.61(-11.93%)
Nov 04, 2008 5.276 5.376 5.119 5.141 289,783 +0.04(+0.70%)
Nov 03, 2008 5.148 5.169 4.962 5.105 81,390 -0.04(-0.69%)
Oct 31, 2008 5.190 5.276 4.941 5.141 163,618 -0.01(-0.14%)
Oct 30, 2008 4.920 5.169 4.905 5.148 88,561 +0.22(+4.49%)
Oct 29, 2008 5.290 5.290 4.841 4.927 121,627 -0.28(-5.34%)
Oct 28, 2008 5.162 5.269 4.841 5.205 202,532 +0.25(+5.04%)
Oct 27, 2008 5.176 5.312 4.934 4.955 183,900 -0.41(-7.58%)
Oct 24, 2008 5.026 5.554 4.634 5.362 132,448 -0.05(-0.92%)
Oct 23, 2008 6.146 6.153 5.347 5.411 152,398 -0.71(-11.64%)
Oct 22, 2008 5.818 6.345 5.704 6.124 342,659 +0.06(+0.94%)
Oct 21, 2008 6.181 6.559 5.768 6.067 198,314 -0.26(-4.17%)
Oct 20, 2008 5.690 6.345 5.283 6.331 282,985 +0.80(+14.43%)
Oct 17, 2008 5.319 6.372 4.998 5.533 210,936 -0.14(-2.39%)
Oct 16, 2008 4.927 5.747 4.299 5.668 229,725 +0.86(+17.78%)
Oct 15, 2008 4.777 4.934 4.756 4.813 96,857 +0.00(+0.00%)
Oct 14, 2008 5.347 5.461 4.670 4.813 186,739 -0.33(-6.38%)
Oct 13, 2008 4.713 5.141 4.392 5.141 247,264 +1.00(+24.10%)
Oct 10, 2008 3.194 4.142 2.745 4.142 411,479 +0.82(+24.68%)
Oct 09, 2008 4.499 4.549 3.315 3.322 236,098 -1.16(-25.91%)
Oct 08, 2008 4.592 4.841 4.264 4.485 223,710 -0.22(-4.70%)
Oct 07, 2008 4.770 5.568 4.577 4.706 141,880 -0.41(-7.95%)
Oct 06, 2008 5.697 5.704 4.941 5.112 195,652 -0.66(-11.48%)
Oct 03, 2008 6.267 6.424 5.775 5.775 148,298 -0.31(-5.15%)
Oct 02, 2008 6.417 6.666 6.060 6.089 151,499 -0.32(-5.01%)
Oct 01, 2008 7.130 7.130 6.075 6.410 157,370 -0.76(-10.55%)
Sep 30, 2008 5.882 7.165 5.882 7.165 135,529 +1.28(+21.82%)
Sep 29, 2008 6.688 7.721 5.347 5.882 131,693 -1.16(-16.41%)
Sep 26, 2008 6.845 7.130 6.738 7.037 64,780 -0.13(-1.79%)
Sep 25, 2008 6.816 7.458 6.709 7.165 141,203 +0.35(+5.13%)
Sep 24, 2008 6.631 6.880 6.288 6.816 135,811 +0.19(+2.80%)
Sep 23, 2008 6.545 7.009 6.284 6.631 155,554 +0.01(+0.22%)
Sep 22, 2008 7.458 7.529 6.609 6.616 219,517 -1.01(-13.27%)
Sep 19, 2008 7.030 7.843 6.460 7.629 561,149 +1.67(+27.99%)
Sep 18, 2008 5.711 6.060 4.969 5.960 819,639 +0.26(+4.63%)
Sep 17, 2008 5.839 6.018 5.682 5.697 327,784 -0.24(-3.97%)
Sep 16, 2008 5.932 6.239 5.747 5.932 562,295 -0.18(-2.92%)
Sep 15, 2008 6.602 6.631 6.103 6.110 329,664 -0.80(-11.56%)
Sep 12, 2008 6.823 6.909 6.545 6.909 259,922 +0.01(+0.21%)
Sep 11, 2008 7.272 7.472 5.989 6.894 571,635 -0.60(-7.99%)
Sep 10, 2008 8.370 8.527 7.301 7.493 453,398 -0.69(-8.45%)
Sep 09, 2008 9.247 9.326 8.185 8.185 229,223 -1.20(-12.77%)
Sep 08, 2008 9.518 9.568 8.912 9.383 112,530 -0.03(-0.30%)
Sep 05, 2008 9.333 9.411 8.919 9.411 149,931 -0.03(-0.30%)
Sep 04, 2008 9.775 9.775 9.247 9.440 112,984 -0.49(-4.95%)
Sep 03, 2008 9.832 10.05 9.696 9.932 67,120 +0.02(+0.22%)
Sep 02, 2008 10.25 10.34 9.803 9.910 90,003 -0.18(-1.77%)
Aug 29, 2008 10.33 10.33 10.02 10.09 57,594 -0.16(-1.60%)
Aug 28, 2008 9.975 10.26 9.975 10.25 79,826 +0.21(+2.13%)
Aug 27, 2008 10.05 10.09 9.882 10.04 62,054 +0.01(+0.07%)
Aug 26, 2008 9.639 10.31 9.632 10.03 177,846 +0.36(+3.76%)
Aug 25, 2008 9.932 9.975 9.625 9.668 91,703 -0.37(-3.69%)
Aug 22, 2008 9.647 10.05 9.647 10.04 138,675 +0.26(+2.62%)
Aug 21, 2008 9.504 9.839 9.418 9.782 152,712 +0.17(+1.78%)
Aug 20, 2008 9.204 9.639 9.155 9.611 178,740 +0.40(+4.33%)
Aug 19, 2008 9.418 9.511 9.105 9.212 101,327 -0.29(-3.08%)
Aug 18, 2008 9.162 9.654 9.126 9.504 302,969 +0.36(+3.98%)
Aug 15, 2008 9.461 9.568 9.126 9.140 136,998 -0.16(-1.69%)
Aug 14, 2008 9.219 9.411 9.219 9.297 61,191 +0.04(+0.46%)
Aug 13, 2008 9.333 9.411 9.062 9.254 172,564 -0.15(-1.59%)
Aug 12, 2008 9.411 9.447 9.219 9.404 105,123 -0.04(-0.38%)
Aug 11, 2008 9.283 9.532 9.140 9.440 193,618 +0.13(+1.38%)
Aug 08, 2008 9.169 9.511 9.169 9.311 266,085 +0.08(+0.85%)
Aug 07, 2008 9.283 9.497 9.133 9.233 273,272 -0.18(-1.89%)
Aug 06, 2008 9.818 9.839 9.319 9.411 259,255 -0.47(-4.76%)
Aug 05, 2008 10.27 10.27 9.732 9.882 166,526 -0.24(-2.39%)
Aug 04, 2008 11.21 11.21 10.05 10.12 120,118 -0.56(-5.21%)
Aug 01, 2008 10.77 10.88 10.30 10.68 76,284 -0.01(-0.07%)
Jul 31, 2008 10.69 11.02 10.59 10.69 150,464 -0.15(-1.38%)
Jul 30, 2008 10.94 11.16 10.42 10.84 162,099 +0.10(+0.93%)
Jul 29, 2008 10.74 10.77 10.16 10.74 140,214 +0.50(+4.87%)
Jul 28, 2008 10.46 10.79 10.20 10.24 152,092 -0.27(-2.58%)
Jul 25, 2008 10.30 10.87 10.30 10.51 131,644 +0.26(+2.57%)
Jul 24, 2008 10.82 10.94 10.17 10.25 156,816 -0.50(-4.65%)
Jul 23, 2008 10.98 10.98 10.71 10.74 177,685 -0.12(-1.12%)
Jul 22, 2008 10.05 10.87 9.868 10.87 331,076 +0.53(+5.18%)
Jul 21, 2008 9.932 10.52 9.868 10.33 260,191 +0.42(+4.24%)
Jul 18, 2008 10.24 10.40 9.718 9.910 223,859 -0.34(-3.34%)
Jul 17, 2008 10.02 10.37 9.832 10.25 158,752 +0.41(+4.20%)
Jul 16, 2008 9.582 9.868 9.447 9.839 303,227 +0.28(+2.91%)
Jul 15, 2008 9.632 9.925 9.347 9.561 138,165 -0.24(-2.47%)
Jul 14, 2008 10.13 10.23 9.725 9.803 91,804 -0.06(-0.65%)
Jul 11, 2008 9.639 9.989 9.568 9.868 138,163 -0.02(-0.22%)
Jul 10, 2008 9.939 10.15 9.811 9.889 152,576 -0.09(-0.93%)
Jul 09, 2008 9.711 10.07 9.504 9.982 328,863 +0.21(+2.19%)
Jul 08, 2008 9.839 9.903 9.269 9.768 618,400 -0.11(-1.08%)
Jul 07, 2008 10.46 10.69 9.753 9.875 380,892 -0.54(-5.20%)
Jul 04, 2008 11.27 11.29 10.19 10.42 299,894 +0.00(+0.00%)
Jul 03, 2008 11.27 11.29 10.19 10.42 299,894 -0.84(-7.47%)
Jul 02, 2008 11.89 12.15 11.20 11.26 299,412 -0.67(-5.62%)
Jul 01, 2008 11.81 12.43 11.74 11.93 140,647 -0.01(-0.12%)
Jun 30, 2008 12.61 12.70 11.92 11.94 237,513 -0.67(-5.31%)
Jun 27, 2008 12.86 13.08 12.26 12.61 549,418 -0.26(-1.99%)
Jun 26, 2008 12.50 13.72 12.48 12.87 484,694 +0.22(+1.75%)
Jun 25, 2008 13.20 13.79 12.55 12.65 398,418 -0.40(-3.06%)
Jun 24, 2008 12.73 13.60 12.36 13.05 405,207 +0.14(+1.11%)
Jun 23, 2008 13.68 13.90 12.47 12.90 416,541 -0.73(-5.34%)
Jun 20, 2008 13.32 13.99 13.20 13.63 593,507 +0.26(+1.97%)
Jun 19, 2008 13.05 14.40 12.92 13.37 786,494 +0.34(+2.57%)
Jun 18, 2008 12.51 13.35 12.28 13.03 646,362 +0.83(+6.78%)
Jun 17, 2008 11.52 12.67 11.41 12.21 827,479 +0.76(+6.67%)
Jun 16, 2008 11.27 11.55 10.85 11.44 104,556 +0.32(+2.88%)
Jun 13, 2008 10.68 11.27 10.59 11.12 125,784 +0.53(+5.05%)
Jun 12, 2008 10.60 10.84 10.25 10.59 125,185 +0.12(+1.16%)
Jun 11, 2008 11.37 11.59 10.47 10.47 258,532 -0.77(-6.85%)
Jun 10, 2008 11.32 11.67 11.00 11.24 329,472 -0.47(-4.02%)
Jun 09, 2008 11.19 12.06 11.07 11.71 508,377 +0.67(+6.07%)
Jun 06, 2008 10.79 11.29 10.69 11.04 223,260 +0.14(+1.24%)
Jun 05, 2008 10.47 10.99 10.47 10.90 209,218 +0.51(+4.87%)
Jun 04, 2008 10.30 10.59 10.25 10.40 158,544 +0.06(+0.62%)
Jun 03, 2008 10.46 10.69 10.23 10.33 137,606 -0.10(-0.96%)
Jun 02, 2008 10.68 10.80 10.40 10.43 190,681 -0.34(-3.11%)
May 30, 2008 10.54 11.02 10.46 10.77 561,853 +0.35(+3.35%)
May 29, 2008 10.62 10.87 10.20 10.42 492,117 -0.26(-2.41%)
May 28, 2008 9.269 10.75 9.237 10.67 587,916 +1.41(+15.24%)
May 27, 2008 9.055 9.269 9.055 9.262 231,240 +0.21(+2.28%)
May 26, 2008 8.976 9.204 8.976 9.055 175,564 +0.00(+0.00%)
May 23, 2008 8.976 9.204 8.976 9.055 175,564 +0.06(+0.71%)
May 22, 2008 9.040 9.147 8.955 8.991 256,569 -0.03(-0.32%)
May 21, 2008 9.083 9.140 8.934 9.019 475,720 -0.04(-0.47%)
May 20, 2008 8.983 9.162 8.983 9.062 263,114 +0.04(+0.47%)
May 19, 2008 9.090 9.183 8.948 9.019 190,171 -0.07(-0.78%)
May 16, 2008 9.219 9.302 8.991 9.090 192,681 -0.09(-0.93%)
May 15, 2008 9.140 9.269 9.133 9.176 175,929 +0.11(+1.26%)
May 14, 2008 9.126 9.319 9.040 9.062 126,317 -0.06(-0.70%)
May 13, 2008 9.204 9.326 9.090 9.126 71,510 -0.06(-0.70%)
May 12, 2008 9.140 9.440 9.140 9.190 119,579 +0.08(+0.86%)
May 09, 2008 9.269 9.411 8.962 9.112 322,010 -0.61(-6.24%)
May 08, 2008 9.475 9.889 9.475 9.718 158,683 +0.30(+3.18%)
May 07, 2008 9.982 10.16 9.411 9.418 158,265 -0.51(-5.17%)
May 06, 2008 9.753 10.16 9.746 9.932 174,518 +0.28(+2.88%)
May 05, 2008 9.618 9.875 9.497 9.654 144,480 +0.13(+1.35%)
May 02, 2008 9.803 9.982 9.511 9.525 152,691 -0.28(-2.84%)
May 01, 2008 9.226 9.803 9.208 9.803 189,018 +0.56(+6.01%)
Apr 30, 2008 9.418 9.468 9.140 9.247 147,283 -0.13(-1.37%)
Apr 29, 2008 9.461 9.625 9.326 9.376 98,856 -0.13(-1.35%)
Apr 28, 2008 9.554 9.589 9.397 9.504 101,825 +0.06(+0.60%)
Apr 25, 2008 9.483 9.625 9.283 9.447 95,135 -0.06(-0.60%)
Apr 24, 2008 9.340 9.525 9.190 9.504 126,759 +0.14(+1.52%)
Apr 23, 2008 9.026 9.404 9.026 9.361 118,864 +0.37(+4.12%)
Apr 22, 2008 9.090 9.240 8.898 8.991 146,524 -0.19(-2.10%)
Apr 21, 2008 9.176 9.333 9.048 9.183 101,285 -0.14(-1.53%)
Apr 18, 2008 9.098 9.361 8.983 9.326 182,860 +0.41(+4.64%)
Apr 17, 2008 9.347 9.368 8.848 8.912 320,161 -0.45(-4.80%)
Apr 16, 2008 9.290 9.418 9.176 9.361 106,713 +0.29(+3.14%)
Apr 15, 2008 9.098 9.183 9.019 9.076 85,701 +0.06(+0.63%)
Apr 14, 2008 9.219 9.518 8.934 9.019 137,441 -0.26(-2.77%)
Apr 11, 2008 9.440 9.618 9.183 9.276 154,805 -0.27(-2.84%)
Apr 10, 2008 9.518 9.654 9.361 9.547 94,532 +0.04(+0.45%)
Apr 09, 2008 9.675 9.718 9.490 9.504 183,092 -0.17(-1.77%)
Apr 08, 2008 9.739 9.900 9.639 9.675 95,289 -0.06(-0.59%)
Apr 07, 2008 9.732 10.02 9.732 9.732 113,869 +0.04(+0.37%)
Apr 04, 2008 9.910 10.05 9.696 9.696 134,373 -0.21(-2.16%)
Apr 03, 2008 10.02 10.21 9.882 9.910 79,906 -0.30(-2.93%)
Apr 02, 2008 10.17 10.27 10.05 10.21 77,364 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.