Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.034 3.034 2.930 2.930 10,745 -0.05(-1.61%)
Mar 27, 2013 2.994 3.002 2.930 2.978 3,885 +0.04(+1.36%)
Mar 26, 2013 3.042 3.042 2.938 2.938 5,267 -0.05(-1.60%)
Mar 25, 2013 3.018 3.042 2.938 2.986 13,526 -0.04(-1.32%)
Mar 22, 2013 3.050 3.066 2.978 3.026 19,613 -0.03(-1.04%)
Mar 21, 2013 2.946 3.098 2.914 3.058 42,248 +0.13(+4.36%)
Mar 20, 2013 2.994 2.994 2.924 2.930 7,724 -0.03(-1.08%)
Mar 19, 2013 3.034 3.082 2.962 2.962 19,491 -0.12(-3.89%)
Mar 18, 2013 2.954 3.082 2.954 3.082 13,814 +0.17(+5.75%)
Mar 15, 2013 3.034 3.035 2.906 2.914 72,980 -0.13(-4.20%)
Mar 14, 2013 3.034 3.106 3.034 3.042 20,269 -0.02(-0.78%)
Mar 13, 2013 3.209 3.209 3.034 3.066 16,899 -0.06(-1.79%)
Mar 12, 2013 3.233 3.233 3.042 3.122 37,528 -0.09(-2.74%)
Mar 11, 2013 3.233 3.241 3.193 3.209 33,598 -0.01(-0.25%)
Mar 08, 2013 3.169 3.217 3.034 3.217 49,920 +0.06(+1.77%)
Mar 07, 2013 3.093 3.169 3.082 3.161 23,205 +0.08(+2.72%)
Mar 06, 2013 3.078 3.110 3.078 3.078 22,373 +0.00(+0.00%)
Mar 05, 2013 2.982 3.078 2.919 3.078 16,683 +0.11(+3.76%)
Mar 04, 2013 2.998 3.110 2.934 2.966 14,033 -0.03(-1.06%)
Mar 01, 2013 2.998 3.070 2.950 2.998 30,947 -0.03(-1.05%)
Feb 28, 2013 3.022 3.062 2.894 3.030 44,535 -0.04(-1.27%)
Feb 27, 2013 3.017 3.189 3.014 3.069 46,428 +0.08(+2.64%)
Feb 26, 2013 3.054 3.117 2.990 2.990 67,490 -0.02(-0.79%)
Feb 25, 2013 2.926 3.080 2.918 3.014 63,805 +0.14(+4.71%)
Feb 22, 2013 2.894 2.934 2.799 2.878 86,806 +0.02(+0.84%)
Feb 21, 2013 2.894 3.125 2.815 2.854 61,762 -0.08(-2.72%)
Feb 20, 2013 2.870 3.021 2.791 2.934 165,336 -0.02(-0.54%)
Feb 19, 2013 2.990 2.990 2.886 2.950 162,078 -0.08(-2.63%)
Feb 15, 2013 3.070 3.125 2.974 3.030 137,886 -0.04(-1.30%)
Feb 14, 2013 3.102 3.102 3.054 3.070 24,943 -0.03(-1.03%)
Feb 13, 2013 3.141 3.189 3.094 3.102 50,722 -0.01(-0.26%)
Feb 12, 2013 3.141 3.165 3.062 3.110 102,239 -0.09(-2.74%)
Feb 11, 2013 3.189 3.245 3.165 3.197 45,108 +0.00(+0.00%)
Feb 08, 2013 3.038 3.245 2.990 3.197 135,950 +0.16(+5.25%)
Feb 07, 2013 3.110 3.209 3.038 3.038 39,530 -0.14(-4.39%)
Feb 06, 2013 3.201 3.265 3.169 3.177 40,755 +0.25(+8.72%)
Feb 04, 2013 3.090 3.098 2.915 2.922 62,189 -0.20(-6.38%)
Feb 01, 2013 3.122 3.169 3.090 3.122 38,654 +0.02(+0.77%)
Jan 31, 2013 3.193 3.193 3.098 3.098 49,505 -0.06(-2.02%)
Jan 30, 2013 3.241 3.305 3.161 3.161 30,922 -0.02(-0.75%)
Jan 29, 2013 3.177 3.313 3.177 3.185 21,642 +0.01(+0.25%)
Jan 28, 2013 3.241 3.241 3.177 3.177 54,939 -0.04(-1.24%)
Jan 25, 2013 3.249 3.496 3.209 3.217 50,688 -0.01(-0.25%)
Jan 24, 2013 3.440 3.480 3.225 3.225 33,010 -0.25(-7.11%)
Jan 23, 2013 3.384 3.528 3.360 3.472 49,523 +0.10(+3.07%)
Jan 22, 2013 3.201 3.384 3.201 3.368 29,593 +0.05(+1.44%)
Jan 18, 2013 3.122 3.321 3.122 3.321 58,755 +0.18(+5.84%)
Jan 17, 2013 3.153 3.289 3.137 3.137 19,639 -0.02(-0.76%)
Jan 16, 2013 3.225 3.265 3.114 3.161 80,896 -0.11(-3.41%)
Jan 15, 2013 3.225 3.337 3.225 3.273 28,680 +0.01(+0.24%)
Jan 14, 2013 3.472 3.472 3.241 3.265 35,836 -0.17(-4.87%)
Jan 11, 2013 3.464 3.567 3.384 3.432 26,537 -0.02(-0.69%)
Jan 10, 2013 3.352 3.496 3.297 3.456 59,782 +0.16(+4.96%)
Jan 09, 2013 3.237 3.372 3.215 3.293 84,968 +0.07(+2.22%)
Jan 08, 2013 3.245 3.285 3.205 3.221 59,153 +0.00(+0.00%)
Jan 07, 2013 3.213 3.261 3.181 3.221 74,924 -0.01(-0.25%)
Jan 04, 2013 3.380 3.380 3.229 3.229 65,496 -0.18(-5.36%)
Jan 03, 2013 3.364 3.484 3.317 3.412 41,273 +0.01(+0.23%)
Jan 02, 2013 3.348 3.412 3.166 3.404 75,184 +0.24(+7.54%)
Dec 31, 2012 3.237 3.553 3.062 3.166 203,595 -0.11(-3.40%)
Dec 28, 2012 3.173 3.277 3.173 3.277 49,151 +0.06(+1.73%)
Dec 27, 2012 3.181 3.244 3.181 3.221 22,098 +0.03(+1.00%)
Dec 26, 2012 3.181 3.301 3.142 3.189 122,794 -0.04(-1.23%)
Dec 24, 2012 3.142 3.229 3.142 3.229 39,468 +0.02(+0.74%)
Dec 21, 2012 3.221 3.261 3.078 3.205 123,208 -0.13(-3.82%)
Dec 20, 2012 3.468 3.468 3.181 3.333 67,484 -0.17(-4.77%)
Dec 19, 2012 3.619 3.635 3.500 3.500 30,509 -0.12(-3.30%)
Dec 18, 2012 3.603 3.619 3.563 3.619 28,726 +0.05(+1.33%)
Dec 17, 2012 3.722 3.722 3.563 3.571 43,298 -0.13(-3.43%)
Dec 14, 2012 3.722 3.742 3.555 3.698 51,700 -0.01(-0.21%)
Dec 13, 2012 4.039 4.070 3.635 3.706 39,516 -0.32(-7.87%)
Dec 12, 2012 4.039 4.077 4.023 4.023 18,343 +0.03(+0.79%)
Dec 11, 2012 4.134 4.134 3.975 3.991 69,387 -0.16(-3.82%)
Dec 10, 2012 4.221 4.221 4.118 4.149 36,832 -0.10(-2.24%)
Dec 07, 2012 4.126 4.245 4.094 4.244 5,051 +0.00(+0.00%)
Dec 06, 2012 4.165 4.395 4.157 4.244 20,100 +0.02(+0.56%)
Dec 05, 2012 4.197 4.260 4.142 4.221 22,784 +0.00(+0.00%)
Dec 04, 2012 4.142 4.307 4.074 4.221 46,344 -0.15(-3.43%)
Nov 30, 2012 4.378 4.410 4.260 4.371 31,492 +0.09(+2.21%)
Nov 29, 2012 4.384 4.384 4.276 4.276 5,692 -0.13(-3.04%)
Nov 28, 2012 4.244 4.410 4.071 4.410 24,815 +0.13(+2.95%)
Nov 27, 2012 4.292 4.386 4.229 4.284 22,726 -0.04(-0.91%)
Nov 26, 2012 4.236 4.323 4.094 4.323 11,334 +0.10(+2.43%)
Nov 23, 2012 4.142 4.236 4.142 4.221 5,172 +0.10(+2.49%)
Nov 21, 2012 4.086 4.142 4.047 4.118 7,430 +0.00(+0.00%)
Nov 20, 2012 4.031 4.126 4.023 4.118 13,370 +0.08(+1.95%)
Nov 19, 2012 4.094 4.126 4.031 4.039 17,643 +0.01(+0.20%)
Nov 16, 2012 4.039 4.071 4.031 4.031 22,593 -0.06(-1.54%)
Nov 15, 2012 4.134 4.134 4.039 4.094 26,229 +0.01(+0.19%)
Nov 14, 2012 4.158 4.178 4.087 4.087 18,787 -0.06(-1.52%)
Nov 13, 2012 4.165 4.260 4.150 4.150 10,364 +0.01(+0.19%)
Nov 12, 2012 4.142 4.368 4.142 4.142 11,652 +0.00(+0.00%)
Nov 09, 2012 4.181 4.181 4.087 4.142 9,745 -0.09(-2.23%)
Nov 08, 2012 4.205 4.276 4.197 4.236 5,712 +0.07(+1.70%)
Nov 07, 2012 4.213 4.300 4.126 4.165 25,320 -0.24(-5.55%)
Nov 06, 2012 4.190 4.449 4.174 4.410 27,420 +0.18(+4.28%)
Nov 05, 2012 4.213 4.363 4.159 4.229 10,389 +0.02(+0.56%)
Nov 02, 2012 4.504 4.552 4.097 4.206 20,296 -0.32(-7.12%)
Nov 01, 2012 4.276 4.559 4.229 4.528 27,313 +0.21(+4.92%)
Oct 31, 2012 4.339 4.418 4.127 4.316 34,887 +0.03(+0.73%)
Oct 26, 2012 4.316 4.284 4.284 4.284 18,191 -0.01(-0.18%)
Oct 25, 2012 4.237 4.402 4.206 4.292 16,298 +0.12(+2.82%)
Oct 24, 2012 4.261 4.324 4.143 4.174 15,852 -0.06(-1.30%)
Oct 23, 2012 4.135 4.245 4.135 4.229 16,882 +0.05(+1.13%)
Oct 19, 2012 4.292 4.292 4.166 4.182 6,074 -0.09(-2.03%)
Oct 18, 2012 4.245 4.371 4.151 4.269 36,571 +0.05(+1.12%)
Oct 17, 2012 4.119 4.324 4.119 4.221 13,942 +0.09(+2.09%)
Oct 16, 2012 4.127 4.206 4.096 4.135 17,197 +0.01(+0.19%)
Oct 15, 2012 4.481 4.481 4.072 4.127 54,486 -0.36(-8.06%)
Oct 12, 2012 4.536 4.582 4.489 4.489 12,476 -0.06(-1.21%)
Oct 11, 2012 4.512 4.638 4.512 4.544 22,633 +0.01(+0.17%)
Oct 10, 2012 4.638 4.716 4.426 4.536 27,095 -0.09(-2.03%)
Oct 09, 2012 4.771 4.841 4.591 4.630 25,369 -0.16(-3.43%)
Oct 08, 2012 4.708 4.841 4.700 4.794 9,839 +0.05(+1.16%)
Oct 05, 2012 4.896 4.896 4.708 4.739 26,012 -0.14(-2.89%)
Oct 04, 2012 4.763 4.896 4.711 4.880 11,493 +0.18(+3.83%)
Oct 03, 2012 4.732 4.857 4.700 4.700 12,597 -0.04(-0.83%)
Oct 02, 2012 4.755 4.888 4.724 4.739 12,892 +0.03(+0.67%)
Oct 01, 2012 4.826 4.880 4.708 4.708 3,654 -0.09(-1.96%)
Sep 28, 2012 4.739 4.896 4.700 4.802 10,222 +0.03(+0.66%)
Sep 27, 2012 4.700 4.902 4.700 4.771 22,016 +0.07(+1.48%)
Sep 26, 2012 4.739 4.888 4.575 4.701 14,372 -0.08(-1.62%)
Sep 25, 2012 4.943 4.951 4.700 4.779 42,620 -0.09(-1.93%)
Sep 24, 2012 4.786 4.912 4.700 4.873 24,486 +0.14(+2.98%)
Sep 21, 2012 4.888 4.935 4.732 4.732 30,951 -0.14(-2.89%)
Sep 20, 2012 4.857 4.912 4.739 4.873 27,346 +0.02(+0.32%)
Sep 19, 2012 4.857 4.920 4.755 4.857 34,903 -0.07(-1.43%)
Sep 18, 2012 4.403 4.951 4.403 4.927 115,354 +0.50(+11.33%)
Sep 17, 2012 4.614 4.622 4.403 4.426 21,524 -0.21(-4.56%)
Sep 14, 2012 4.544 4.661 4.434 4.638 40,557 +0.16(+3.50%)
Sep 13, 2012 4.316 4.841 4.269 4.481 92,690 +0.20(+4.57%)
Sep 12, 2012 4.222 4.442 4.168 4.285 34,040 -0.05(-1.08%)
Sep 11, 2012 4.222 4.356 4.074 4.332 53,849 +0.07(+1.65%)
Sep 10, 2012 4.301 4.343 4.152 4.262 75,023 -0.02(-0.37%)
Sep 07, 2012 4.097 4.363 4.097 4.277 199,608 +0.16(+3.80%)
Sep 06, 2012 4.042 4.199 4.003 4.121 61,984 +0.06(+1.54%)
Sep 05, 2012 4.097 4.144 3.995 4.058 20,094 -0.05(-1.14%)
Sep 04, 2012 4.089 4.136 4.019 4.105 49,590 +0.04(+0.96%)
Aug 31, 2012 4.097 4.167 3.995 4.066 20,131 +0.02(+0.39%)
Aug 30, 2012 4.097 4.292 3.910 4.050 35,781 -0.16(-3.71%)
Aug 29, 2012 4.187 4.315 4.058 4.206 42,454 +0.16(+3.85%)
Aug 27, 2012 4.269 4.370 4.003 4.050 47,374 -0.26(-5.98%)
Aug 24, 2012 4.370 4.385 4.222 4.308 28,395 +0.02(+0.55%)
Aug 23, 2012 4.027 4.315 3.972 4.284 85,865 +0.25(+6.19%)
Aug 22, 2012 3.800 4.100 3.777 4.035 70,467 +0.23(+6.16%)
Aug 21, 2012 3.738 3.832 3.699 3.800 36,504 +0.14(+3.84%)
Aug 20, 2012 3.621 3.683 3.619 3.660 14,650 +0.01(+0.21%)
Aug 17, 2012 3.590 3.652 3.590 3.652 2,651 +0.06(+1.74%)
Aug 16, 2012 3.621 3.644 3.590 3.590 25,517 -0.03(-0.86%)
Aug 15, 2012 3.527 3.658 3.512 3.621 15,743 +0.10(+2.88%)
Aug 14, 2012 3.496 3.613 3.473 3.519 17,199 +0.04(+1.12%)
Aug 13, 2012 3.441 3.512 3.434 3.480 17,371 +0.06(+1.83%)
Aug 10, 2012 3.473 3.527 3.418 3.418 19,225 -0.07(-2.01%)
Aug 09, 2012 3.465 3.527 3.434 3.488 12,804 +0.02(+0.45%)
Aug 08, 2012 3.449 3.558 3.434 3.473 12,801 +0.06(+1.82%)
Aug 07, 2012 3.543 3.580 3.341 3.410 24,164 -0.15(-4.15%)
Aug 06, 2012 3.418 3.651 3.387 3.558 31,223 +0.18(+5.29%)
Aug 03, 2012 3.473 3.511 3.379 3.379 32,566 -0.05(-1.58%)
Aug 02, 2012 3.558 3.558 3.341 3.434 27,627 -0.14(-3.91%)
Aug 01, 2012 3.682 3.698 3.457 3.574 42,282 -0.09(-2.34%)
Jul 31, 2012 3.589 3.783 3.578 3.659 49,298 +0.05(+1.29%)
Jul 30, 2012 3.488 3.768 3.426 3.612 56,019 +0.14(+4.03%)
Jul 27, 2012 3.379 3.480 3.348 3.473 43,537 +0.12(+3.71%)
Jul 26, 2012 3.387 3.426 3.302 3.348 28,974 -0.05(-1.37%)
Jul 25, 2012 3.302 3.395 3.263 3.395 15,449 +0.12(+3.80%)
Jul 24, 2012 3.240 3.341 3.224 3.271 11,941 +0.02(+0.72%)
Jul 23, 2012 3.193 3.294 3.193 3.247 18,289 +0.06(+1.95%)
Jul 20, 2012 3.209 3.278 3.185 3.185 15,369 -0.05(-1.68%)
Jul 19, 2012 3.255 3.294 3.216 3.240 11,728 -0.01(-0.24%)
Jul 18, 2012 3.177 3.255 3.173 3.247 8,081 +0.05(+1.70%)
Jul 17, 2012 3.232 3.232 3.185 3.193 11,372 +0.00(+0.00%)
Jul 16, 2012 3.240 3.263 3.185 3.193 14,258 -0.03(-0.96%)
Jul 13, 2012 3.309 3.341 3.201 3.224 14,845 -0.05(-1.66%)
Jul 12, 2012 3.232 3.333 3.186 3.278 26,691 +0.03(+0.96%)
Jul 11, 2012 3.255 3.294 3.154 3.247 12,277 +0.02(+0.48%)
Jul 10, 2012 3.224 3.240 3.209 3.232 2,835 -0.01(-0.24%)
Jul 09, 2012 3.232 3.263 3.216 3.240 16,347 +0.01(+0.24%)
Jul 06, 2012 3.317 3.364 3.170 3.232 22,932 -0.06(-1.75%)
Jul 05, 2012 3.364 3.364 3.263 3.289 45,063 -0.07(-1.99%)
Jul 03, 2012 3.364 3.364 3.248 3.356 21,639 +0.02(+0.46%)
Jul 02, 2012 3.379 3.425 3.248 3.341 39,619 -0.04(-1.14%)
Jun 29, 2012 3.317 3.422 3.201 3.379 25,463 +0.12(+3.55%)
Jun 28, 2012 3.116 3.271 3.101 3.263 31,782 +0.13(+4.20%)
Jun 27, 2012 3.333 3.387 3.078 3.132 148,202 -0.20(-6.03%)
Jun 26, 2012 3.627 3.627 3.310 3.333 133,542 -0.29(-7.91%)
Jun 25, 2012 3.534 3.681 3.488 3.619 33,941 +0.08(+2.18%)
Jun 22, 2012 3.588 3.606 3.534 3.542 55,802 -0.05(-1.29%)
Jun 21, 2012 3.557 3.604 3.519 3.588 30,897 +0.02(+0.43%)
Jun 20, 2012 3.681 3.682 3.557 3.573 21,982 -0.12(-3.35%)
Jun 19, 2012 3.441 3.704 3.395 3.696 59,885 +0.27(+7.90%)
Jun 18, 2012 3.480 3.580 3.341 3.426 65,854 -0.07(-1.99%)
Jun 15, 2012 3.534 3.534 3.480 3.495 15,850 -0.05(-1.53%)
Jun 14, 2012 3.603 3.603 3.503 3.549 18,799 +0.02(+0.44%)
Jun 13, 2012 3.503 3.573 3.503 3.534 13,735 +0.00(+0.00%)
Jun 12, 2012 3.619 3.619 3.503 3.534 36,729 -0.05(-1.30%)
Jun 11, 2012 3.557 3.635 3.480 3.580 28,598 +0.04(+1.09%)
Jun 08, 2012 3.549 3.549 3.433 3.542 25,505 +0.01(+0.22%)
Jun 07, 2012 3.495 3.534 3.387 3.534 58,223 +0.07(+2.01%)
Jun 06, 2012 3.626 3.634 3.441 3.464 109,066 -0.12(-3.43%)
Jun 05, 2012 3.434 3.649 3.403 3.588 73,089 +0.14(+4.02%)
Jun 04, 2012 3.803 3.811 3.449 3.449 90,713 -0.33(-8.76%)
Jun 01, 2012 3.772 3.824 3.772 3.780 66,445 -0.08(-2.00%)
May 31, 2012 3.849 3.903 3.772 3.857 89,443 +0.02(+0.60%)
May 30, 2012 3.957 4.088 3.795 3.834 54,976 -0.15(-3.68%)
May 29, 2012 3.957 4.165 3.957 3.980 56,638 +0.02(+0.58%)
May 25, 2012 3.888 4.034 3.888 3.957 48,910 +0.06(+1.58%)
May 24, 2012 3.949 3.988 3.872 3.896 47,222 -0.02(-0.39%)
May 23, 2012 3.726 3.980 3.718 3.911 80,003 +0.05(+1.40%)
May 22, 2012 3.957 4.034 3.850 3.857 41,294 -0.10(-2.53%)
May 21, 2012 3.734 3.957 3.734 3.957 50,914 +0.18(+4.90%)
May 18, 2012 3.903 3.903 3.772 3.772 64,407 -0.13(-3.35%)
May 17, 2012 3.880 3.934 3.788 3.903 41,174 +0.04(+1.00%)
May 16, 2012 3.911 4.019 3.772 3.865 102,472 -0.03(-0.79%)
May 15, 2012 3.980 3.980 3.783 3.896 94,064 -0.12(-2.88%)
May 14, 2012 4.111 4.227 3.965 4.011 33,431 -0.16(-3.87%)
May 11, 2012 3.896 4.326 3.896 4.173 63,142 +0.28(+7.11%)
May 10, 2012 3.865 4.010 3.772 3.896 91,064 +0.02(+0.60%)
May 09, 2012 3.581 3.980 3.527 3.872 223,681 -0.04(-0.98%)
May 08, 2012 4.417 4.522 3.688 3.911 249,077 -0.55(-12.37%)
May 07, 2012 4.578 4.578 4.417 4.463 67,708 -0.15(-3.16%)
May 04, 2012 5.015 5.046 4.609 4.609 105,039 -0.41(-8.10%)
May 03, 2012 5.276 5.280 5.000 5.015 82,915 -0.37(-6.84%)
May 02, 2012 5.406 5.444 5.306 5.383 23,239 -0.02(-0.28%)
May 01, 2012 5.406 5.424 5.261 5.398 18,717 +0.02(+0.28%)
Apr 30, 2012 5.398 5.429 5.283 5.383 19,600 -0.04(-0.71%)
Apr 27, 2012 5.368 5.437 5.306 5.421 11,997 -0.01(-0.14%)
Apr 26, 2012 5.314 5.429 5.253 5.429 22,439 +0.08(+1.43%)
Apr 25, 2012 5.383 5.421 5.276 5.352 20,103 -0.02(-0.29%)
Apr 24, 2012 5.483 5.483 5.299 5.368 19,345 -0.14(-2.51%)
Apr 23, 2012 5.598 5.598 5.345 5.506 42,599 -0.12(-2.18%)
Apr 20, 2012 5.567 5.766 5.521 5.628 38,615 +0.07(+1.24%)
Apr 19, 2012 5.513 5.559 5.490 5.559 16,661 +0.08(+1.40%)
Apr 18, 2012 5.437 5.483 5.352 5.483 9,650 +0.05(+0.85%)
Apr 17, 2012 5.437 5.529 5.322 5.437 27,049 +0.02(+0.28%)
Apr 16, 2012 5.306 5.452 5.283 5.421 23,304 +0.13(+2.46%)
Apr 13, 2012 5.352 5.406 5.291 5.291 15,297 -0.06(-1.15%)
Apr 12, 2012 5.337 5.467 5.291 5.352 26,904 +0.02(+0.29%)
Apr 11, 2012 5.506 5.506 5.337 5.337 14,690 -0.02(-0.43%)
Apr 10, 2012 5.421 5.490 5.345 5.360 23,439 -0.10(-1.83%)
Apr 09, 2012 5.475 5.536 5.391 5.460 41,688 -0.11(-1.93%)
Apr 05, 2012 5.525 5.651 5.483 5.567 29,309 +0.05(+0.83%)
Apr 04, 2012 5.506 5.544 5.406 5.521 45,706 -0.04(-0.69%)
Apr 03, 2012 5.490 5.582 5.490 5.559 14,051 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.