Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.438 6.604 6.207 6.456 162,638 +0.06(+0.87%)
Mar 30, 2021 6.271 6.503 6.197 6.401 76,936 +0.13(+2.06%)
Mar 29, 2021 6.577 6.623 6.271 6.271 130,849 -0.30(-4.51%)
Mar 26, 2021 6.863 6.863 6.447 6.567 158,708 -0.16(-2.34%)
Mar 25, 2021 6.170 6.863 6.068 6.725 170,695 +0.28(+4.30%)
Mar 24, 2021 6.762 6.928 6.364 6.447 296,277 -0.27(-3.99%)
Mar 23, 2021 7.261 8.001 6.697 6.715 508,998 -0.57(-7.87%)
Mar 22, 2021 7.104 7.372 6.928 7.289 192,687 +0.20(+2.87%)
Mar 19, 2021 7.021 7.158 6.854 7.085 116,544 -0.05(-0.65%)
Mar 18, 2021 7.261 7.390 7.039 7.131 161,252 -0.18(-2.41%)
Mar 17, 2021 7.215 7.326 6.789 7.307 406,217 +0.06(+0.89%)
Mar 16, 2021 7.030 7.418 7.021 7.242 357,610 +0.28(+3.98%)
Mar 15, 2021 6.530 6.998 6.530 6.965 161,442 +0.43(+6.51%)
Mar 12, 2021 6.484 6.671 6.456 6.540 112,220 -0.09(-1.33%)
Mar 11, 2021 6.461 6.655 6.378 6.627 201,720 +0.34(+5.44%)
Mar 10, 2021 6.110 6.378 6.027 6.285 139,185 +0.27(+4.45%)
Mar 09, 2021 5.990 6.258 5.916 6.017 162,626 +0.14(+2.36%)
Mar 08, 2021 5.916 6.193 5.794 5.879 186,491 -0.02(-0.31%)
Mar 05, 2021 5.897 6.220 5.380 5.897 250,886 +0.00(+0.00%)
Mar 04, 2021 6.470 6.544 5.768 5.897 621,889 -0.69(-10.52%)
Mar 03, 2021 6.701 6.822 6.479 6.590 173,365 -0.07(-1.11%)
Mar 02, 2021 6.794 6.831 6.516 6.664 151,391 -0.01(-0.14%)
Mar 01, 2021 6.748 6.803 6.516 6.674 181,305 +0.21(+3.29%)
Feb 26, 2021 6.101 6.544 6.017 6.461 238,444 +0.06(+1.01%)
Feb 25, 2021 6.868 6.960 6.258 6.396 356,203 -0.36(-5.34%)
Feb 24, 2021 6.563 6.942 6.498 6.757 193,339 +0.06(+0.97%)
Feb 23, 2021 6.858 6.959 6.095 6.692 402,100 -0.55(-7.54%)
Feb 22, 2021 7.117 7.672 7.090 7.237 523,331 -0.28(-3.69%)
Feb 19, 2021 6.627 7.737 6.627 7.515 797,124 +0.85(+12.76%)
Feb 18, 2021 6.720 6.988 6.304 6.664 437,432 -0.34(-4.88%)
Feb 17, 2021 6.748 7.163 6.609 7.006 451,279 +0.37(+5.57%)
Feb 16, 2021 6.988 7.256 6.498 6.637 579,814 -0.32(-4.65%)
Feb 12, 2021 6.729 7.296 6.563 6.960 469,316 +0.07(+0.97%)
Feb 11, 2021 7.161 7.198 6.542 6.893 1,317,638 -0.55(-7.33%)
Feb 10, 2021 6.163 7.614 6.015 7.438 2,351,272 +1.25(+20.15%)
Feb 09, 2021 6.246 6.560 6.015 6.191 774,823 +0.04(+0.60%)
Feb 08, 2021 6.385 6.496 5.784 6.154 1,630,810 +0.01(+0.15%)
Feb 05, 2021 6.394 6.653 5.821 6.145 1,345,435 +0.60(+10.88%)
Feb 04, 2021 5.708 5.708 5.459 5.542 628,123 -0.09(-1.64%)
Feb 03, 2021 5.496 5.634 5.311 5.634 272,964 +0.12(+2.18%)
Feb 02, 2021 5.542 5.736 5.440 5.514 203,226 +0.00(+0.00%)
Feb 01, 2021 5.394 5.523 5.172 5.514 291,620 +0.39(+7.57%)
Jan 29, 2021 4.914 5.837 4.895 5.126 1,010,146 +0.07(+1.46%)
Jan 28, 2021 4.895 5.172 4.674 5.052 233,720 +0.25(+5.19%)
Jan 27, 2021 4.895 5.034 4.664 4.803 208,435 -0.16(-3.17%)
Jan 26, 2021 4.831 5.127 4.710 4.960 198,612 +0.14(+2.87%)
Jan 25, 2021 4.831 5.034 4.664 4.821 112,346 -0.02(-0.38%)
Jan 22, 2021 4.544 4.895 4.473 4.840 157,530 +0.20(+4.38%)
Jan 21, 2021 4.723 4.821 4.332 4.637 516,727 -0.29(-5.82%)
Jan 20, 2021 5.265 5.301 4.831 4.923 248,839 -0.20(-3.96%)
Jan 19, 2021 5.311 5.422 5.098 5.126 166,739 -0.17(-3.14%)
Jan 15, 2021 5.339 5.468 5.089 5.292 209,066 +0.11(+2.14%)
Jan 14, 2021 5.126 5.218 4.988 5.182 189,881 +0.09(+1.81%)
Jan 13, 2021 5.043 5.163 4.941 5.089 222,134 -0.04(-0.72%)
Jan 12, 2021 4.923 5.265 4.923 5.126 193,209 +0.23(+4.72%)
Jan 11, 2021 5.376 5.376 4.655 4.895 513,441 -0.79(-13.82%)
Jan 08, 2021 6.077 6.188 5.265 5.680 632,614 -0.20(-3.42%)
Jan 07, 2021 5.189 6.047 5.170 5.881 555,611 +0.83(+16.45%)
Jan 06, 2021 5.281 5.457 5.032 5.050 249,896 -0.18(-3.36%)
Jan 05, 2021 5.309 5.336 5.032 5.226 268,858 -0.09(-1.74%)
Jan 04, 2021 5.087 5.540 5.013 5.318 502,380 +0.29(+5.69%)
Dec 31, 2020 5.032 5.032 5.032 463,407 +0.44(+9.66%)
Dec 30, 2020 4.321 4.709 4.321 4.589 463,407 +0.27(+6.20%)
Dec 29, 2020 4.524 4.524 4.118 4.321 77,586 -0.09(-2.09%)
Dec 28, 2020 4.367 4.598 4.256 4.413 92,773 +0.15(+3.46%)
Dec 24, 2020 4.339 4.358 4.062 4.265 102,787 -0.11(-2.53%)
Dec 23, 2020 4.561 4.561 4.312 4.376 81,066 -0.09(-2.07%)
Dec 22, 2020 4.386 4.542 4.358 4.469 101,967 +0.11(+2.54%)
Dec 21, 2020 4.358 4.506 4.256 4.358 215,720 -0.11(-2.48%)
Dec 18, 2020 4.561 4.635 4.404 4.469 222,796 -0.09(-2.02%)
Dec 17, 2020 4.321 4.561 4.284 4.561 383,642 +0.32(+7.63%)
Dec 16, 2020 4.072 4.284 4.049 4.238 347,394 +0.21(+5.28%)
Dec 15, 2020 4.053 4.090 3.878 4.025 148,985 -0.02(-0.46%)
Dec 14, 2020 3.675 4.081 3.638 4.044 342,715 +0.34(+9.23%)
Dec 11, 2020 3.684 3.813 3.638 3.702 120,008 -0.03(-0.68%)
Dec 10, 2020 3.691 3.765 3.515 3.728 85,455 +0.01(+0.25%)
Dec 09, 2020 3.949 3.949 3.654 3.718 170,461 -0.16(-4.05%)
Dec 08, 2020 3.894 3.958 3.765 3.875 65,636 -0.03(-0.71%)
Dec 07, 2020 3.949 3.963 3.774 3.903 133,101 +0.01(+0.24%)
Dec 04, 2020 4.004 4.014 3.765 3.894 128,644 -0.02(-0.47%)
Dec 03, 2020 3.737 3.931 3.718 3.912 190,510 +0.18(+4.69%)
Dec 02, 2020 3.608 3.773 3.460 3.737 183,614 +0.10(+2.79%)
Dec 01, 2020 3.875 3.903 3.599 3.635 321,558 -0.19(-5.06%)
Nov 30, 2020 3.469 3.912 3.469 3.829 510,277 +0.40(+11.56%)
Nov 27, 2020 3.414 3.552 3.349 3.432 104,368 +0.10(+3.05%)
Nov 25, 2020 3.460 3.497 3.260 3.331 122,359 +0.06(+1.69%)
Nov 24, 2020 3.229 3.377 3.026 3.276 317,219 +0.25(+8.23%)
Nov 23, 2020 3.017 3.109 2.925 3.026 162,383 +0.04(+1.23%)
Nov 20, 2020 2.796 3.073 2.787 2.990 177,631 +0.15(+5.19%)
Nov 19, 2020 2.833 2.897 2.731 2.842 88,121 -0.01(-0.32%)
Nov 18, 2020 2.897 2.999 2.777 2.851 114,470 -0.05(-1.59%)
Nov 17, 2020 2.934 3.029 2.888 2.897 135,199 -0.07(-2.48%)
Nov 16, 2020 2.934 3.072 2.906 2.971 151,313 +0.17(+6.10%)
Nov 13, 2020 2.906 3.015 2.768 2.800 85,510 -0.08(-2.65%)
Nov 12, 2020 2.877 3.033 2.855 2.877 46,296 -0.07(-2.50%)
Nov 11, 2020 3.015 3.024 2.867 2.950 27,976 -0.03(-0.93%)
Nov 10, 2020 2.987 3.042 2.840 2.978 82,261 +0.04(+1.25%)
Nov 09, 2020 2.821 2.950 2.738 2.941 157,428 +0.20(+7.41%)
Nov 06, 2020 2.784 2.923 2.720 2.738 116,491 +0.06(+2.06%)
Nov 05, 2020 2.701 2.766 2.591 2.683 144,579 +0.12(+4.68%)
Nov 04, 2020 2.489 2.674 2.344 2.563 31,090 +0.11(+4.51%)
Nov 03, 2020 2.397 2.489 2.173 2.452 48,802 +0.06(+2.31%)
Nov 02, 2020 2.443 2.480 2.342 2.397 35,861 +0.03(+1.17%)
Oct 30, 2020 2.434 2.489 2.259 2.369 53,581 -0.03(-1.15%)
Oct 29, 2020 2.462 2.462 2.346 2.397 16,199 +0.07(+3.17%)
Oct 28, 2020 2.406 2.508 2.314 2.323 51,487 -0.18(-7.35%)
Oct 27, 2020 2.664 2.664 2.489 2.508 32,025 -0.01(-0.37%)
Oct 26, 2020 2.701 2.701 2.498 2.517 49,145 -0.11(-4.21%)
Oct 23, 2020 2.508 2.701 2.507 2.628 56,727 +0.15(+5.95%)
Oct 22, 2020 2.388 2.535 2.388 2.480 75,531 +0.08(+3.46%)
Oct 21, 2020 2.323 2.425 2.323 2.397 37,515 +0.05(+1.96%)
Oct 20, 2020 2.393 2.416 2.333 2.351 34,073 -0.08(-3.41%)
Oct 19, 2020 2.323 2.443 2.306 2.434 44,729 +0.09(+3.94%)
Oct 16, 2020 2.379 2.397 2.314 2.342 18,764 -0.06(-2.31%)
Oct 15, 2020 2.379 2.397 2.298 2.397 13,535 +0.01(+0.39%)
Oct 14, 2020 2.351 2.406 2.314 2.388 14,974 -0.02(-0.77%)
Oct 13, 2020 2.323 2.416 2.286 2.406 27,763 +0.01(+0.38%)
Oct 12, 2020 2.443 2.526 2.397 2.397 19,391 -0.07(-2.99%)
Oct 09, 2020 2.360 2.535 2.360 2.471 48,158 +0.11(+4.69%)
Oct 08, 2020 2.342 2.415 2.342 2.360 27,450 +0.03(+1.49%)
Oct 07, 2020 2.385 2.385 2.226 2.326 20,260 +0.02(+1.00%)
Oct 06, 2020 2.330 2.404 2.284 2.303 50,043 +0.00(+0.00%)
Oct 05, 2020 2.312 2.475 2.303 2.303 46,897 +0.00(+0.00%)
Oct 02, 2020 2.257 2.321 2.234 2.303 23,885 +0.08(+3.73%)
Oct 01, 2020 2.229 2.312 2.192 2.220 29,817 +0.03(+1.26%)
Sep 30, 2020 2.137 2.275 2.137 2.192 23,970 +0.06(+2.59%)
Sep 29, 2020 2.238 2.275 2.137 2.137 31,722 -0.11(-4.92%)
Sep 28, 2020 2.303 2.385 2.238 2.247 21,893 -0.04(-1.61%)
Sep 25, 2020 2.118 2.293 2.073 2.284 31,051 +0.25(+12.22%)
Sep 24, 2020 2.293 2.293 2.035 2.035 232,279 -0.25(-10.89%)
Sep 23, 2020 2.358 2.376 2.284 2.284 37,252 -0.08(-3.50%)
Sep 22, 2020 2.367 2.413 2.312 2.367 66,905 -0.04(-1.53%)
Sep 21, 2020 2.468 2.500 2.321 2.404 93,716 -0.15(-5.78%)
Sep 18, 2020 2.505 2.597 2.399 2.551 92,938 +0.05(+1.84%)
Sep 17, 2020 2.533 2.570 2.468 2.505 85,460 -0.04(-1.45%)
Sep 16, 2020 2.634 2.708 2.524 2.542 117,262 -0.09(-3.50%)
Sep 15, 2020 2.634 2.763 2.597 2.634 70,424 +0.00(+0.00%)
Sep 14, 2020 2.763 2.837 2.588 2.634 138,687 -0.02(-0.69%)
Sep 11, 2020 3.343 3.359 2.597 2.653 423,650 -0.61(-18.82%)
Sep 10, 2020 3.286 3.359 3.157 3.267 104,537 +0.00(+0.00%)
Sep 09, 2020 3.175 3.267 3.074 3.267 109,598 +0.10(+3.20%)
Sep 08, 2020 3.056 3.166 2.964 3.166 60,846 +0.06(+2.08%)
Sep 04, 2020 3.240 3.240 3.046 3.102 105,932 -0.11(-3.44%)
Sep 03, 2020 3.267 3.396 3.148 3.212 218,798 -0.06(-1.69%)
Sep 02, 2020 3.323 3.378 3.231 3.267 45,128 -0.05(-1.39%)
Sep 01, 2020 3.405 3.405 3.313 3.313 63,904 -0.09(-2.70%)
Aug 31, 2020 3.341 3.433 3.295 3.405 157,068 +0.18(+5.71%)
Aug 28, 2020 3.166 3.271 3.148 3.221 46,067 +0.08(+2.64%)
Aug 27, 2020 3.148 3.175 3.028 3.139 56,143 -0.02(-0.58%)
Aug 26, 2020 3.175 3.176 3.120 3.157 37,158 -0.02(-0.58%)
Aug 25, 2020 3.139 3.249 3.111 3.175 40,355 +0.05(+1.47%)
Aug 24, 2020 3.093 3.212 3.037 3.129 100,056 -0.01(-0.29%)
Aug 21, 2020 3.304 3.359 3.129 3.139 59,757 -0.13(-3.94%)
Aug 20, 2020 3.277 3.277 3.139 3.267 72,235 -0.05(-1.39%)
Aug 19, 2020 3.249 3.415 3.249 3.313 73,597 +0.01(+0.28%)
Aug 18, 2020 3.451 3.451 3.267 3.304 107,014 -0.14(-4.01%)
Aug 17, 2020 3.194 3.590 3.175 3.442 502,285 +0.31(+10.00%)
Aug 14, 2020 3.106 3.143 3.065 3.129 44,654 +0.00(+0.07%)
Aug 13, 2020 3.044 3.210 3.044 3.127 43,389 +0.04(+1.19%)
Aug 12, 2020 3.127 3.201 2.925 3.090 109,049 -0.01(-0.30%)
Aug 11, 2020 3.081 3.136 2.989 3.099 61,300 +0.00(+0.00%)
Aug 10, 2020 3.210 3.235 3.063 3.099 84,491 -0.14(-4.26%)
Aug 07, 2020 3.228 3.265 3.158 3.237 46,101 +0.02(+0.57%)
Aug 06, 2020 3.256 3.293 3.141 3.219 109,553 -0.03(-0.85%)
Aug 05, 2020 3.127 3.302 3.127 3.247 96,228 +0.12(+3.82%)
Aug 04, 2020 3.127 3.175 2.989 3.127 71,145 -0.03(-0.87%)
Aug 03, 2020 3.035 3.394 3.035 3.155 224,250 +0.07(+2.39%)
Jul 31, 2020 3.063 3.219 3.026 3.081 91,876 +0.02(+0.60%)
Jul 30, 2020 3.164 3.173 2.943 3.063 124,025 -0.17(-5.13%)
Jul 29, 2020 3.311 3.366 3.072 3.228 149,908 -0.03(-0.85%)
Jul 28, 2020 2.906 3.256 2.833 3.256 279,961 +0.35(+12.03%)
Jul 27, 2020 2.750 3.136 2.722 2.906 509,713 +0.17(+6.40%)
Jul 24, 2020 2.630 2.750 2.630 2.732 132,105 +0.17(+6.45%)
Jul 23, 2020 2.667 2.704 2.566 2.566 61,922 -0.12(-4.45%)
Jul 22, 2020 2.667 2.787 2.539 2.686 136,741 +0.02(+0.69%)
Jul 21, 2020 2.474 2.805 2.474 2.667 185,070 +0.22(+9.02%)
Jul 20, 2020 2.345 2.529 2.345 2.446 76,198 +0.08(+3.39%)
Jul 17, 2020 2.511 2.612 2.345 2.366 235,181 -0.10(-4.00%)
Jul 16, 2020 2.548 2.548 2.400 2.465 82,169 -0.06(-2.55%)
Jul 15, 2020 2.235 2.538 2.226 2.529 156,935 +0.30(+13.64%)
Jul 14, 2020 2.189 2.226 2.143 2.226 42,267 +0.03(+1.26%)
Jul 13, 2020 2.207 2.253 2.171 2.198 63,623 -0.02(-0.83%)
Jul 10, 2020 2.161 2.217 2.088 2.217 42,186 +0.05(+2.23%)
Jul 09, 2020 2.150 2.177 2.012 2.168 68,668 +0.03(+1.29%)
Jul 08, 2020 2.297 2.297 2.122 2.141 88,011 -0.15(-6.43%)
Jul 07, 2020 2.196 2.407 2.122 2.288 160,943 +0.11(+5.06%)
Jul 06, 2020 2.187 2.187 2.076 2.177 69,066 +0.09(+4.41%)
Jul 02, 2020 1.874 2.104 1.874 2.086 105,796 +0.22(+11.82%)
Jul 01, 2020 1.792 1.911 1.742 1.865 60,751 +0.12(+6.84%)
Jun 30, 2020 1.810 1.883 1.746 1.746 70,333 -0.03(-1.55%)
Jun 29, 2020 1.755 1.810 1.681 1.773 55,307 +0.01(+0.78%)
Jun 26, 2020 1.736 1.801 1.668 1.759 88,599 +0.04(+2.41%)
Jun 25, 2020 1.929 1.939 1.718 1.718 177,834 -0.22(-11.37%)
Jun 24, 2020 2.058 2.122 1.939 1.939 77,760 -0.18(-8.66%)
Jun 23, 2020 2.159 2.168 2.113 2.122 31,405 +0.03(+1.32%)
Jun 22, 2020 2.012 2.122 1.994 2.095 89,917 +0.10(+5.07%)
Jun 19, 2020 2.067 2.159 1.994 1.994 82,939 -0.06(-3.12%)
Jun 18, 2020 2.122 2.278 2.058 2.058 45,640 -0.07(-3.45%)
Jun 17, 2020 2.131 2.145 2.049 2.131 70,118 +0.05(+2.20%)
Jun 16, 2020 2.205 2.261 2.086 2.086 105,994 -0.06(-2.99%)
Jun 15, 2020 2.030 2.233 2.021 2.150 151,391 +0.05(+2.18%)
Jun 12, 2020 2.159 2.288 1.975 2.104 258,832 -0.03(-1.61%)
Jun 11, 2020 2.248 2.349 2.065 2.138 310,265 -0.31(-12.73%)
Jun 10, 2020 2.762 2.836 2.432 2.450 293,150 -0.31(-11.30%)
Jun 09, 2020 2.836 2.873 2.671 2.762 271,481 -0.16(-5.35%)
Jun 08, 2020 2.836 2.937 2.689 2.918 404,634 +0.29(+11.19%)
Jun 05, 2020 2.652 2.882 2.487 2.625 855,019 +0.20(+8.33%)
Jun 04, 2020 2.092 2.698 2.037 2.423 506,190 +0.28(+13.30%)
Jun 03, 2020 2.460 2.487 2.129 2.138 325,788 -0.29(-12.08%)
Jun 02, 2020 2.368 2.505 2.276 2.432 774,584 +0.20(+9.05%)
Jun 01, 2020 1.964 2.285 1.927 2.230 728,088 +0.31(+16.27%)
May 29, 2020 1.973 1.973 1.826 1.918 78,779 +0.05(+2.45%)
May 28, 2020 1.790 2.056 1.790 1.872 324,714 +0.08(+4.61%)
May 27, 2020 1.744 1.790 1.551 1.790 45,121 +0.05(+2.63%)
May 26, 2020 1.652 1.753 1.542 1.744 58,163 +0.09(+5.56%)
May 22, 2020 1.661 1.689 1.643 1.652 21,247 +0.00(+0.00%)
May 21, 2020 1.725 1.725 1.634 1.652 38,184 -0.05(-2.70%)
May 20, 2020 1.707 1.707 1.617 1.698 42,538 +0.02(+1.09%)
May 19, 2020 1.689 1.707 1.569 1.679 143,983 +0.03(+1.67%)
May 18, 2020 1.624 1.725 1.624 1.652 93,198 -0.06(-3.23%)
May 15, 2020 1.790 1.790 1.514 1.707 245,054 -0.19(-9.84%)
May 14, 2020 1.735 1.904 1.404 1.893 198,591 +0.15(+8.58%)
May 13, 2020 1.386 1.771 1.386 1.744 784,358 +0.34(+24.18%)
May 12, 2020 1.478 1.505 1.395 1.404 99,708 -0.10(-6.71%)
May 11, 2020 1.514 1.542 1.468 1.505 148,519 -0.04(-2.38%)
May 08, 2020 1.560 1.624 1.523 1.542 222,390 -0.04(-2.75%)
May 07, 2020 1.585 1.622 1.558 1.585 151,634 +0.00(+0.00%)
May 06, 2020 1.549 1.595 1.466 1.585 49,836 +0.01(+0.33%)
May 05, 2020 1.585 1.640 1.458 1.580 80,893 +0.00(+0.25%)
May 04, 2020 1.595 1.622 1.420 1.576 99,810 -0.05(-2.82%)
May 01, 2020 1.384 1.622 1.356 1.622 87,949 +0.10(+6.63%)
Apr 30, 2020 1.310 1.540 1.237 1.521 454,560 +0.27(+22.06%)
Apr 29, 2020 1.219 1.521 1.210 1.246 797,180 +0.03(+2.26%)
Apr 28, 2020 1.237 1.320 1.219 1.219 143,856 -0.02(-1.48%)
Apr 27, 2020 1.237 1.246 1.223 1.237 74,043 +0.00(+0.00%)
Apr 24, 2020 1.256 1.283 1.210 1.237 72,782 +0.00(+0.00%)
Apr 23, 2020 1.256 1.320 1.219 1.237 385,279 -0.02(-1.46%)
Apr 22, 2020 1.136 1.265 1.109 1.256 76,305 +0.11(+9.60%)
Apr 21, 2020 1.173 1.173 1.100 1.146 34,314 -0.03(-2.34%)
Apr 20, 2020 1.118 1.201 1.118 1.173 92,753 +0.04(+3.23%)
Apr 17, 2020 1.127 1.246 1.100 1.136 83,148 +0.00(+0.00%)
Apr 16, 2020 1.210 1.246 1.136 1.136 90,713 -0.10(-8.15%)
Apr 15, 2020 1.054 1.246 1.054 1.237 207,361 +0.07(+6.30%)
Apr 14, 2020 1.191 1.274 1.063 1.164 118,072 -0.04(-3.05%)
Apr 13, 2020 1.054 1.248 1.054 1.201 288,619 +0.18(+18.02%)
Apr 09, 2020 1.008 1.134 0.8752 1.017 125,268 +0.06(+6.48%)
Apr 08, 2020 0.9782 0.9782 0.9462 0.9554 208,584 +0.02(+2.45%)
Apr 07, 2020 0.9599 0.9965 0.9234 0.9325 49,556 +0.00(+0.00%)
Apr 06, 2020 0.8228 0.9691 0.8228 0.9325 79,555 +0.11(+13.76%)
Apr 03, 2020 0.7862 0.8621 0.7771 0.8197 84,223 +0.02(+3.06%)
Apr 02, 2020 0.9599 0.9599 0.7606 0.7954 92,643 -0.15(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.