Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4461 0.4586 0.4248 0.4586 8,157 +0.02(+4.88%)
Feb 27, 2003 0.4230 0.4373 0.4230 0.4373 8,438 -0.01(-3.15%)
Feb 26, 2003 0.4053 0.4515 0.4053 0.4515 16,033 +0.05(+11.40%)
Feb 25, 2003 0.4248 0.4248 0.4053 0.4053 6,188 -0.01(-2.56%)
Feb 24, 2003 0.4159 0.4159 0.4159 0.4159 281 -0.00(-0.85%)
Feb 21, 2003 0.4195 0.4195 0.4195 0.4195 0 +0.00(+0.00%)
Feb 20, 2003 0.4177 0.4213 0.3822 0.4195 9,001 +0.00(+0.85%)
Feb 19, 2003 0.4142 0.4159 0.4142 0.4159 3,938 -0.01(-1.68%)
Feb 18, 2003 0.4195 0.4248 0.4070 0.4230 10,689 -0.03(-6.30%)
Feb 14, 2003 0.4515 0.4515 0.4515 0.4515 0 +0.00(+0.40%)
Feb 13, 2003 0.4497 0.4497 0.4497 0.4497 0 -0.00(-0.39%)
Feb 12, 2003 0.4533 0.4533 0.4284 0.4515 1,969 +0.00(+0.79%)
Feb 11, 2003 0.4621 0.5066 0.4266 0.4479 17,440 +0.01(+2.44%)
Feb 10, 2003 0.4266 0.4604 0.4266 0.4373 30,379 +0.01(+3.36%)
Feb 07, 2003 0.3715 0.4266 0.3644 0.4230 45,288 +0.05(+13.33%)
Feb 06, 2003 0.3750 0.3750 0.3715 0.3733 15,189 +0.01(+1.94%)
Feb 05, 2003 0.3786 0.3786 0.3662 0.3662 3,375 -0.02(-5.94%)
Feb 04, 2003 0.3804 0.3893 0.3750 0.3893 4,219 +0.00(+0.00%)
Feb 03, 2003 0.3982 0.4088 0.3733 0.3893 8,720 -0.02(-4.37%)
Jan 30, 2003 0.4070 0.4070 0.4070 0.4070 0 +0.00(+0.00%)
Jan 28, 2003 0.4444 0.4515 0.3946 0.4070 31,786 -0.04(-9.84%)
Jan 27, 2003 0.4302 0.4710 0.4302 0.4515 15,471 +0.02(+5.83%)
Jan 24, 2003 0.4266 0.4302 0.4266 0.4266 9,564 +0.00(+0.00%)
Jan 23, 2003 0.4266 0.4266 0.4266 0.4266 281 +0.02(+4.35%)
Jan 22, 2003 0.4088 0.4213 0.4088 0.4088 46,695 +0.01(+2.22%)
Jan 21, 2003 0.4142 0.4177 0.3999 0.3999 4,500 -0.02(-3.72%)
Jan 17, 2003 0.4154 0.4154 0.4154 0.4154 562 -0.00(-0.55%)
Jan 16, 2003 0.3946 0.4177 0.3910 0.4177 9,564 +0.00(+0.00%)
Jan 15, 2003 0.4177 0.4177 0.4159 0.4177 3,938 +0.01(+2.17%)
Jan 14, 2003 0.4053 0.4106 0.4053 0.4088 9,564 +0.00(+0.04%)
Jan 13, 2003 0.3964 0.4086 0.3964 0.4086 4,219 +0.02(+6.44%)
Jan 10, 2003 0.3839 0.3839 0.3839 0.3839 1,125 +0.00(+0.00%)
Jan 09, 2003 0.3839 0.3839 0.3839 0.3839 1,125 +0.01(+1.41%)
Jan 08, 2003 0.3910 0.3910 0.3786 0.3786 3,094 -0.02(-5.75%)
Jan 07, 2003 0.3893 0.4017 0.3857 0.4017 5,907 -0.00(-0.44%)
Jan 06, 2003 0.4106 0.4106 0.3875 0.4035 4,500 -0.01(-3.40%)
Jan 02, 2003 0.4248 0.4248 0.4159 0.4177 7,313 -0.02(-4.04%)
Dec 31, 2002 0.4229 0.4353 0.4220 0.4353 1,969 +0.01(+2.47%)
Dec 30, 2002 0.4053 0.4248 0.4017 0.4248 41,350 +0.02(+5.29%)
Dec 27, 2002 0.4035 0.4035 0.4035 0.4035 281 +0.00(+0.00%)
Dec 26, 2002 0.4035 0.4035 0.4035 0.4035 2,531 +0.00(+0.00%)
Dec 24, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Dec 23, 2002 0.4177 0.4177 0.4035 0.4035 9,282 -0.01(-1.73%)
Dec 20, 2002 0.4230 0.4230 0.4106 0.4106 22,222 +0.00(+0.00%)
Dec 19, 2002 0.3804 0.4106 0.3608 0.4106 8,438 +0.02(+6.45%)
Dec 18, 2002 0.3448 0.3857 0.3306 0.3857 10,970 +0.04(+13.02%)
Dec 17, 2002 0.2933 0.3413 0.2933 0.3413 36,849 +0.05(+17.07%)
Dec 16, 2002 0.3004 0.3040 0.2915 0.2915 21,659 +0.00(+1.23%)
Dec 13, 2002 0.2880 0.2897 0.2880 0.2880 11,814 -0.01(-2.41%)
Dec 12, 2002 0.2951 0.2951 0.2951 0.2951 281 +0.01(+3.11%)
Dec 11, 2002 0.2862 0.2862 0.2862 0.2862 281 +0.01(+3.21%)
Dec 10, 2002 0.2773 0.2773 0.2773 0.2773 0 +0.00(+0.00%)
Dec 09, 2002 0.2773 0.2773 0.2773 0.2773 0 +0.00(+0.00%)
Dec 06, 2002 0.2684 0.2773 0.2684 0.2773 4,782 +0.01(+5.41%)
Dec 05, 2002 0.2240 0.2631 0.2240 0.2631 77,356 +0.04(+18.40%)
Dec 04, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Dec 03, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.