Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.957 2.993 2.945 2.964 31,027 +0.02(+0.64%)
Jan 30, 2023 2.927 3.021 2.927 2.945 28,553 -0.02(-0.64%)
Jan 27, 2023 2.917 2.988 2.917 2.964 33,320 +0.03(+0.97%)
Jan 26, 2023 2.964 2.993 2.936 2.936 81,646 -0.02(-0.64%)
Jan 25, 2023 2.912 2.983 2.912 2.955 44,198 +0.05(+1.63%)
Jan 24, 2023 2.936 2.936 2.870 2.908 35,728 +0.00(+0.00%)
Jan 23, 2023 2.870 2.927 2.841 2.908 27,830 +0.06(+2.09%)
Jan 20, 2023 2.813 2.908 2.813 2.848 24,925 +0.01(+0.24%)
Jan 19, 2023 2.822 2.860 2.822 2.841 22,533 +0.01(+0.33%)
Jan 18, 2023 2.889 2.931 2.829 2.832 48,054 -0.03(-0.99%)
Jan 17, 2023 2.841 2.898 2.803 2.860 27,526 +0.02(+0.67%)
Jan 13, 2023 2.841 2.904 2.841 2.841 33,747 -0.05(-1.80%)
Jan 12, 2023 2.908 2.908 2.851 2.893 30,322 +0.01(+0.49%)
Jan 11, 2023 2.832 2.898 2.791 2.879 23,013 -0.01(-0.33%)
Jan 10, 2023 2.889 2.898 2.756 2.889 25,291 +0.03(+0.99%)
Jan 09, 2023 2.766 2.898 2.766 2.860 42,398 +0.07(+2.37%)
Jan 06, 2023 2.766 2.811 2.716 2.794 20,910 +0.06(+2.36%)
Jan 05, 2023 2.796 2.814 2.730 2.730 21,842 -0.05(-1.70%)
Jan 04, 2023 2.739 2.777 2.739 2.777 22,088 +0.03(+1.03%)
Jan 03, 2023 2.758 2.767 2.725 2.748 28,008 +0.02(+0.69%)
Dec 30, 2022 2.626 2.739 2.626 2.730 88,661 +0.10(+3.96%)
Dec 29, 2022 2.569 2.673 2.493 2.626 52,411 +0.07(+2.58%)
Dec 28, 2022 2.456 2.560 2.445 2.560 57,813 +0.08(+3.04%)
Dec 27, 2022 2.522 2.569 2.484 2.484 31,401 -0.02(-0.75%)
Dec 23, 2022 2.475 2.503 2.465 2.503 29,875 -0.01(-0.38%)
Dec 22, 2022 2.663 2.663 2.390 2.512 95,050 -0.12(-4.66%)
Dec 21, 2022 2.635 2.654 2.626 2.635 35,454 +0.01(+0.36%)
Dec 20, 2022 2.597 2.682 2.597 2.626 27,413 +0.08(+3.35%)
Dec 19, 2022 2.739 2.739 2.531 2.541 81,503 -0.19(-6.92%)
Dec 16, 2022 2.731 2.758 2.663 2.730 19,419 -0.01(-0.35%)
Dec 15, 2022 2.654 2.748 2.654 2.739 34,189 +0.08(+2.84%)
Dec 14, 2022 2.701 2.720 2.654 2.663 36,493 -0.07(-2.42%)
Dec 13, 2022 2.730 2.739 2.692 2.730 16,644 +0.01(+0.35%)
Dec 12, 2022 2.748 2.758 2.711 2.720 7,965 -0.02(-0.69%)
Dec 09, 2022 2.692 2.739 2.692 2.739 6,636 +0.02(+0.62%)
Dec 08, 2022 2.675 2.741 2.662 2.722 34,750 +0.06(+2.12%)
Dec 07, 2022 2.665 2.703 2.665 2.665 15,868 -0.04(-1.39%)
Dec 06, 2022 2.681 2.713 2.666 2.703 10,618 -0.02(-0.69%)
Dec 05, 2022 2.713 2.798 2.684 2.722 31,293 -0.02(-0.69%)
Dec 02, 2022 2.760 2.816 2.741 2.741 12,163 -0.04(-1.36%)
Dec 01, 2022 2.656 2.778 2.647 2.778 23,057 +0.14(+5.36%)
Nov 30, 2022 2.656 2.684 2.628 2.637 54,055 -0.02(-0.71%)
Nov 29, 2022 2.675 2.694 2.647 2.656 20,761 -0.01(-0.35%)
Nov 28, 2022 2.713 2.758 2.656 2.665 17,234 -0.02(-0.70%)
Nov 25, 2022 2.684 2.713 2.684 2.684 4,073 -0.03(-1.17%)
Nov 23, 2022 2.741 2.769 2.684 2.716 5,789 +0.01(+0.48%)
Nov 22, 2022 2.703 2.741 2.684 2.703 9,226 +0.06(+2.14%)
Nov 21, 2022 2.675 2.694 2.637 2.647 29,768 +0.00(+0.00%)
Nov 18, 2022 2.694 2.755 2.647 2.647 13,344 -0.04(-1.40%)
Nov 17, 2022 2.741 2.748 2.684 2.684 8,670 -0.05(-1.72%)
Nov 16, 2022 2.807 2.811 2.731 2.731 8,419 -0.06(-2.03%)
Nov 15, 2022 2.835 2.882 2.783 2.788 27,150 -0.02(-0.67%)
Nov 14, 2022 2.844 2.901 2.797 2.807 15,596 +0.03(+1.02%)
Nov 11, 2022 2.826 2.915 2.750 2.778 69,473 -0.11(-3.91%)
Nov 10, 2022 2.901 2.929 2.816 2.892 13,902 +0.12(+4.35%)
Nov 09, 2022 2.818 2.893 2.752 2.771 49,023 -0.10(-3.59%)
Nov 08, 2022 2.996 2.998 2.874 2.874 17,239 -0.10(-3.47%)
Nov 07, 2022 2.846 2.996 2.818 2.978 29,118 +0.16(+5.67%)
Nov 04, 2022 2.842 2.852 2.809 2.818 4,266 +0.05(+1.70%)
Nov 03, 2022 2.752 2.801 2.747 2.771 18,207 +0.01(+0.34%)
Nov 02, 2022 2.784 2.790 2.733 2.762 17,656 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.