Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.8603	0.8603	0.8603	0.8603	0	+0.00(+0.00%)
Jun 29, 2005	0.8532	0.8710	0.8532	0.8603	38,959	+0.01(+0.83%)
Jun 28, 2005	0.8450	0.8621	0.8450	0.8532	94,515	-0.01(-0.83%)
Jun 27, 2005	0.8514	0.8674	0.8514	0.8603	21,589	-0.02(-2.02%)
Jun 24, 2005	0.8799	0.8816	0.8621	0.8781	118,425	+0.01(+0.82%)
Jun 23, 2005	0.8354	0.8816	0.8354	0.8710	105,207	+0.00(+0.00%)
Jun 22, 2005	0.9119	0.9119	0.8621	0.8710	3,656	-0.01(-1.01%)
Jun 21, 2005	0.9332	0.9332	0.8639	0.8799	12,377	-0.01(-0.80%)
Jun 20, 2005	0.9225	0.9225	0.8727	0.8870	2,250	+0.00(+0.00%)
Jun 17, 2005	0.8550	0.9243	0.8550	0.8870	54,492	-0.02(-1.77%)
Jun 16, 2005	0.9421	0.9421	0.8976	0.9030	24,472	-0.01(-0.78%)
Jun 15, 2005	0.8550	0.9243	0.8550	0.9101	31,507	-0.02(-2.29%)
Jun 14, 2005	0.9332	1.006	0.9225	0.9314	58,017	-0.01(-0.76%)
Jun 13, 2005	0.9154	0.9510	0.9154	0.9385	16,315	-0.00(-0.38%)
Jun 10, 2005	0.8905	0.9545	0.8905	0.9421	17,721	-0.00(-0.19%)
Jun 09, 2005	0.9670	0.9670	0.8976	0.9438	9,535	-0.05(-4.67%)
Jun 08, 2005	0.9598	0.9901	0.9350	0.9901	11,884	+0.08(+8.37%)
Jun 07, 2005	0.9047	0.9403	0.9012	0.9136	18,143	-0.01(-1.53%)
Jun 06, 2005	0.9403	0.9403	0.9278	0.9278	5,007	-0.04(-3.65%)
Jun 03, 2005	0.9630	0.9630	0.9630	0.9630	0	+0.00(+0.00%)
Jun 02, 2005	0.9314	0.9645	0.9314	0.9630	1,687	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices