Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.383	5.414	5.269	5.368	19,655	-0.04(-0.71%)
Apr 27, 2012	5.353	5.422	5.292	5.406	12,031	-0.01(-0.14%)
Apr 26, 2012	5.299	5.414	5.238	5.414	22,502	+0.08(+1.43%)
Apr 25, 2012	5.368	5.406	5.261	5.337	20,160	-0.02(-0.29%)
Apr 24, 2012	5.467	5.467	5.284	5.353	19,399	-0.14(-2.51%)
Apr 23, 2012	5.582	5.582	5.330	5.490	42,718	-0.12(-2.18%)
Apr 20, 2012	5.552	5.750	5.506	5.613	38,723	+0.07(+1.24%)
Apr 19, 2012	5.498	5.544	5.475	5.544	16,707	+0.08(+1.40%)
Apr 18, 2012	5.422	5.467	5.337	5.467	9,677	+0.05(+0.85%)
Apr 17, 2012	5.422	5.513	5.307	5.422	27,125	+0.02(+0.28%)
Apr 16, 2012	5.292	5.437	5.269	5.406	23,369	+0.13(+2.46%)
Apr 13, 2012	5.337	5.391	5.276	5.276	15,339	-0.06(-1.15%)
Apr 12, 2012	5.322	5.452	5.276	5.337	26,980	+0.02(+0.29%)
Apr 11, 2012	5.490	5.490	5.322	5.322	14,731	-0.02(-0.43%)
Apr 10, 2012	5.406	5.475	5.330	5.345	23,505	-0.10(-1.83%)
Apr 09, 2012	5.460	5.521	5.376	5.444	41,804	-0.11(-1.93%)
Apr 05, 2012	5.509	5.636	5.467	5.552	29,391	+0.05(+0.83%)
Apr 04, 2012	5.490	5.529	5.391	5.506	45,833	-0.04(-0.69%)
Apr 03, 2012	5.475	5.567	5.475	5.544	14,090	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices