Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.840 2.885 2.791 2.881 4,230 -0.02(-0.57%)
Jul 30, 2014 2.929 2.930 2.823 2.897 25,634 -0.03(-1.09%)
Jul 29, 2014 2.856 2.930 2.791 2.929 3,526 +0.06(+2.26%)
Jul 28, 2014 2.897 2.897 2.782 2.864 31,446 -0.09(-3.05%)
Jul 25, 2014 2.774 2.954 2.774 2.954 27,772 +0.15(+5.25%)
Jul 24, 2014 2.889 2.954 2.791 2.807 12,993 -0.13(-4.46%)
Jul 23, 2014 2.823 3.020 2.791 2.938 37,497 +0.13(+4.66%)
Jul 22, 2014 2.750 2.856 2.750 2.807 53,156 +0.03(+1.18%)
Jul 21, 2014 2.782 2.845 2.747 2.774 148,585 -0.05(-1.74%)
Jul 18, 2014 2.831 2.971 2.816 2.823 33,484 -0.04(-1.43%)
Jul 17, 2014 3.020 3.020 2.831 2.864 48,253 -0.16(-5.41%)
Jul 16, 2014 3.020 3.036 2.971 3.028 21,422 +0.00(+0.00%)
Jul 15, 2014 3.134 3.151 2.975 3.028 58,096 -0.07(-2.12%)
Jul 14, 2014 3.011 3.093 2.954 3.093 36,871 +0.03(+1.07%)
Jul 11, 2014 3.118 3.151 2.971 3.061 53,091 -0.06(-1.84%)
Jul 10, 2014 3.028 3.118 2.946 3.118 80,013 +0.13(+4.24%)
Jul 09, 2014 2.819 3.024 2.700 2.991 78,344 +0.11(+3.98%)
Jul 08, 2014 2.746 2.926 2.689 2.877 34,721 +0.07(+2.33%)
Jul 07, 2014 2.811 2.852 2.770 2.811 8,439 -0.05(-1.71%)
Jul 03, 2014 2.762 2.860 2.860 2.860 2,202 +0.04(+1.27%)
Jul 02, 2014 2.828 2.852 2.787 2.824 26,187 -0.00(-0.12%)
Jul 01, 2014 2.901 2.901 2.819 2.828 28,615 -0.05(-1.70%)
Jun 30, 2014 2.934 2.934 2.787 2.877 13,049 -0.07(-2.22%)
Jun 27, 2014 2.876 2.942 2.762 2.942 60,188 +0.08(+2.86%)
Jun 26, 2014 2.762 2.877 2.746 2.860 9,546 +0.03(+1.16%)
Jun 25, 2014 2.738 2.860 2.738 2.828 3,049 -0.03(-1.00%)
Jun 24, 2014 2.828 2.909 2.819 2.856 16,088 +0.00(+0.14%)
Jun 23, 2014 2.877 2.893 2.770 2.852 43,536 -0.01(-0.29%)
Jun 20, 2014 2.860 2.860 2.721 2.860 13,297 -0.03(-1.13%)
Jun 19, 2014 2.738 2.908 2.738 2.893 139,209 +0.17(+6.31%)
Jun 18, 2014 2.779 2.779 2.697 2.721 28,576 -0.05(-1.84%)
Jun 17, 2014 2.713 2.795 2.713 2.772 9,914 -0.02(-0.80%)
Jun 16, 2014 2.754 2.819 2.705 2.795 13,526 +0.00(+0.00%)
Jun 13, 2014 2.756 2.811 2.613 2.795 59,872 +0.07(+2.70%)
Jun 12, 2014 2.779 2.779 2.705 2.721 13,630 -0.07(-2.63%)
Jun 11, 2014 2.738 2.819 2.738 2.795 13,921 -0.02(-0.58%)
Jun 10, 2014 2.770 2.860 2.746 2.811 27,898 +0.03(+1.17%)
Jun 06, 2014 2.713 2.779 2.713 2.779 1,496 -0.01(-0.28%)
Jun 05, 2014 2.819 2.828 2.746 2.787 8,183 -0.04(-1.30%)
Jun 04, 2014 2.783 2.824 2.783 2.824 2,371 -0.02(-0.57%)
Jun 03, 2014 2.795 2.856 2.717 2.840 9,421 +0.07(+2.35%)
Jun 02, 2014 2.742 2.881 2.742 2.775 45,690 +0.03(+1.04%)
May 30, 2014 2.701 2.783 2.701 2.746 4,189 +0.01(+0.42%)
May 29, 2014 2.766 2.799 2.717 2.735 12,019 -0.06(-2.30%)
May 28, 2014 2.815 2.840 2.750 2.799 4,753 -0.04(-1.44%)
May 27, 2014 2.783 2.856 2.766 2.840 12,518 +0.01(+0.35%)
May 23, 2014 2.832 2.830 2.830 2.830 2,573 -0.07(-2.31%)
May 22, 2014 2.899 2.899 2.897 2.897 859 +0.00(+0.00%)
May 21, 2014 2.872 2.913 2.766 2.897 47,854 +0.03(+1.14%)
May 20, 2014 2.792 2.889 2.792 2.864 6,858 -0.07(-2.23%)
May 19, 2014 2.872 2.938 2.758 2.930 47,062 +0.05(+1.70%)
May 16, 2014 2.881 2.938 2.881 2.881 42,692 -0.08(-2.76%)
May 15, 2014 3.003 3.003 2.889 2.962 45,425 -0.07(-2.16%)
May 14, 2014 2.832 3.101 2.770 3.028 93,081 +0.22(+7.85%)
May 13, 2014 2.766 2.840 2.726 2.807 58,301 +0.04(+1.47%)
May 12, 2014 2.930 2.930 2.669 2.766 82,331 +0.02(+0.89%)
May 09, 2014 2.717 2.775 2.661 2.742 9,997 +0.00(+0.00%)
May 08, 2014 2.734 2.775 2.701 2.742 10,564 +0.01(+0.45%)
May 07, 2014 2.713 2.917 2.665 2.730 37,151 -0.12(-4.29%)
May 06, 2014 2.845 2.917 2.844 2.852 13,072 +0.04(+1.45%)
May 05, 2014 2.836 2.925 2.713 2.811 5,332 -0.05(-1.71%)
May 02, 2014 2.844 2.974 2.844 2.860 5,012 -0.11(-3.54%)
May 01, 2014 2.965 2.966 2.876 2.965 51,799 +0.01(+0.25%)
Apr 30, 2014 2.827 2.974 2.762 2.958 15,880 +0.11(+4.01%)
Apr 29, 2014 2.835 2.844 2.713 2.844 10,608 +0.04(+1.45%)
Apr 28, 2014 2.746 2.811 2.730 2.803 13,321 +0.08(+2.99%)
Apr 25, 2014 2.731 2.740 2.722 2.722 1,119 -0.05(-1.76%)
Apr 24, 2014 2.754 2.827 2.754 2.770 4,855 +0.00(+0.00%)
Apr 23, 2014 2.730 2.811 2.730 2.770 36,578 +0.01(+0.30%)
Apr 22, 2014 2.835 2.835 2.754 2.762 9,861 -0.02(-0.59%)
Apr 21, 2014 2.730 2.844 2.730 2.779 22,708 -0.03(-1.16%)
Apr 17, 2014 2.852 2.811 2.811 2.811 3,313 +0.02(+0.88%)
Apr 16, 2014 2.836 2.844 2.763 2.787 13,012 -0.01(-0.29%)
Apr 15, 2014 2.730 2.852 2.705 2.795 11,951 +0.03(+1.18%)
Apr 14, 2014 2.681 2.811 2.681 2.762 75,583 -0.01(-0.32%)
Apr 11, 2014 2.787 2.819 2.770 2.771 5,635 -0.02(-0.56%)
Apr 10, 2014 2.844 2.893 2.746 2.787 16,467 -0.00(-0.15%)
Apr 09, 2014 2.823 2.848 2.791 2.791 3,241 -0.07(-2.55%)
Apr 08, 2014 2.734 2.905 2.701 2.864 25,301 +0.15(+5.71%)
Apr 07, 2014 2.734 2.791 2.709 2.709 17,575 -0.07(-2.35%)
Apr 04, 2014 2.799 2.823 2.669 2.774 19,036 -0.02(-0.87%)
Apr 03, 2014 2.718 2.970 2.701 2.799 46,512 +0.08(+2.99%)
Apr 02, 2014 2.652 2.734 2.604 2.718 18,704 +0.09(+3.41%)
Apr 01, 2014 2.612 2.685 2.612 2.628 10,389 +0.02(+0.62%)
Mar 31, 2014 2.563 2.661 2.563 2.612 12,473 +0.01(+0.31%)
Mar 28, 2014 2.644 2.718 2.189 2.604 43,856 -0.05(-2.05%)
Mar 27, 2014 2.945 2.945 2.473 2.658 155,850 -0.31(-10.49%)
Mar 26, 2014 2.986 3.010 2.970 2.970 70,155 -0.03(-1.08%)
Mar 25, 2014 3.002 3.026 2.978 3.002 22,174 -0.02(-0.81%)
Mar 24, 2014 3.035 3.084 2.986 3.027 43,047 -0.06(-1.85%)
Mar 21, 2014 3.132 3.132 3.001 3.084 16,045 -0.01(-0.26%)
Mar 20, 2014 3.120 3.124 3.044 3.092 6,477 -0.04(-1.30%)
Mar 19, 2014 3.116 3.132 3.051 3.132 39,436 +0.02(+0.52%)
Mar 18, 2014 3.010 3.140 2.945 3.116 37,296 +0.08(+2.68%)
Mar 17, 2014 3.002 3.061 2.937 3.035 45,873 -0.02(-0.53%)
Mar 14, 2014 3.181 3.295 2.986 3.051 348,392 -0.12(-3.85%)
Mar 13, 2014 3.067 3.255 2.962 3.173 152,795 +0.12(+4.00%)
Mar 12, 2014 2.962 3.076 2.937 3.051 36,548 +0.09(+3.02%)
Mar 11, 2014 2.986 3.100 2.937 2.962 77,897 -0.02(-0.82%)
Mar 10, 2014 2.986 3.027 2.937 2.986 18,276 -0.01(-0.27%)
Mar 07, 2014 2.994 3.043 2.986 2.994 11,594 -0.02(-0.81%)
Mar 06, 2014 2.958 3.080 2.953 3.019 27,661 +0.01(+0.35%)
Mar 05, 2014 3.023 3.023 2.958 3.008 13,696 -0.04(-1.28%)
Mar 04, 2014 3.063 3.096 2.990 3.047 24,958 -0.05(-1.57%)
Mar 03, 2014 2.876 3.112 2.876 3.096 66,948 +0.19(+6.42%)
Feb 28, 2014 3.006 3.023 2.885 2.909 22,490 -0.11(-3.50%)
Feb 27, 2014 2.869 3.023 2.868 3.015 56,046 +0.07(+2.20%)
Feb 26, 2014 2.909 2.954 2.860 2.950 39,482 +0.01(+0.28%)
Feb 25, 2014 2.917 2.966 2.917 2.941 13,067 +0.01(+0.28%)
Feb 24, 2014 3.039 3.039 2.917 2.933 12,918 -0.01(-0.28%)
Feb 21, 2014 3.136 3.136 2.941 2.941 37,675 -0.16(-5.23%)
Feb 20, 2014 3.031 3.161 2.950 3.104 71,116 +0.03(+1.05%)
Feb 19, 2014 3.136 3.161 3.015 3.071 43,486 -0.11(-3.57%)
Feb 18, 2014 3.153 3.185 2.998 3.185 103,238 +0.11(+3.43%)
Feb 14, 2014 2.795 3.080 3.080 3.080 175,623 +0.33(+11.80%)
Feb 13, 2014 2.730 2.790 2.722 2.755 44,767 +0.04(+1.50%)
Feb 12, 2014 2.730 2.763 2.673 2.714 35,472 -0.06(-2.34%)
Feb 11, 2014 2.885 2.885 2.576 2.779 107,934 -0.06(-2.01%)
Feb 10, 2014 2.519 2.994 2.494 2.836 334,318 +0.40(+16.33%)
Feb 07, 2014 2.429 2.519 2.421 2.438 27,766 -0.02(-0.66%)
Feb 06, 2014 2.413 2.462 2.275 2.454 54,828 +0.05(+2.20%)
Feb 05, 2014 2.466 2.466 2.377 2.401 71,092 -0.02(-0.84%)
Feb 04, 2014 2.393 2.433 2.329 2.421 16,832 +0.00(+0.13%)
Feb 03, 2014 2.458 2.571 2.385 2.418 52,477 -0.12(-4.76%)
Jan 31, 2014 2.611 2.611 2.499 2.539 49,770 -0.04(-1.57%)
Jan 30, 2014 2.556 2.579 2.506 2.579 18,072 -0.01(-0.40%)
Jan 29, 2014 2.636 2.636 2.555 2.590 68,753 -0.07(-2.66%)
Jan 28, 2014 2.571 2.661 2.466 2.661 41,466 +0.11(+4.46%)
Jan 27, 2014 2.644 2.758 2.515 2.547 77,187 -0.06(-2.48%)
Jan 24, 2014 2.433 2.758 2.296 2.612 124,871 +0.23(+9.52%)
Jan 23, 2014 2.279 2.393 2.279 2.385 61,311 +0.11(+4.63%)
Jan 22, 2014 2.303 2.312 2.239 2.279 65,371 +0.02(+0.72%)
Jan 21, 2014 2.190 2.376 2.174 2.263 31,268 +0.07(+3.33%)
Jan 17, 2014 2.133 2.190 2.190 2.190 27,491 +0.08(+3.85%)
Jan 16, 2014 2.101 2.149 2.085 2.109 17,233 -0.01(-0.38%)
Jan 15, 2014 2.044 2.141 2.020 2.117 29,156 +0.07(+3.57%)
Jan 14, 2014 2.036 2.052 2.020 2.044 42,132 +0.02(+0.80%)
Jan 13, 2014 2.028 2.036 2.012 2.028 50,411 +0.01(+0.40%)
Jan 10, 2014 2.028 2.044 2.020 2.020 58,094 -0.01(-0.40%)
Jan 09, 2014 2.020 2.044 2.020 2.028 26,588 +0.01(+0.60%)
Jan 08, 2014 2.008 2.032 2.008 2.016 21,418 -0.02(-0.80%)
Jan 07, 2014 2.064 2.064 2.024 2.032 19,517 -0.03(-1.57%)
Jan 06, 2014 2.064 2.161 2.040 2.064 48,590 +0.01(+0.39%)
Jan 03, 2014 2.048 2.072 1.984 2.056 19,109 -0.01(-0.39%)
Jan 02, 2014 2.048 2.072 2.000 2.064 32,939 +0.01(+0.39%)
Dec 31, 2013 1.983 2.056 2.056 2.056 179,980 -0.02(-0.78%)
Dec 30, 2013 2.105 2.113 2.000 2.072 172,570 -0.07(-3.40%)
Dec 27, 2013 2.008 2.209 2.008 2.145 42,013 +0.12(+6.00%)
Dec 26, 2013 2.032 2.040 1.975 2.024 75,456 +0.02(+0.75%)
Dec 24, 2013 1.983 2.039 1.975 2.009 24,794 +0.02(+0.87%)
Dec 23, 2013 2.024 2.057 1.991 1.991 74,971 -0.06(-3.15%)
Dec 20, 2013 1.967 2.056 1.967 2.056 57,299 +0.04(+2.05%)
Dec 19, 2013 2.033 2.056 1.975 2.015 91,778 -0.07(-3.53%)
Dec 18, 2013 2.097 2.178 2.072 2.089 37,281 -0.06(-2.64%)
Dec 17, 2013 2.032 2.186 2.000 2.145 92,492 +0.08(+3.92%)
Dec 16, 2013 1.967 2.064 1.967 2.064 68,231 +0.08(+4.08%)
Dec 13, 2013 1.967 2.024 1.967 1.983 65,641 -0.01(-0.41%)
Dec 12, 2013 2.000 2.015 1.991 1.991 9,977 -0.03(-1.60%)
Dec 11, 2013 2.064 2.064 2.008 2.024 18,682 -0.04(-2.15%)
Dec 10, 2013 2.080 2.089 2.048 2.068 24,756 +0.02(+0.99%)
Dec 09, 2013 2.072 2.072 2.000 2.048 80,442 +0.00(+0.00%)
Dec 06, 2013 2.105 2.105 2.017 2.048 0 -0.02(-0.78%)
Dec 05, 2013 1.935 2.064 1.935 2.064 0 +0.13(+6.47%)
Dec 04, 2013 1.947 2.003 1.931 1.939 0 -0.02(-0.83%)
Dec 03, 2013 1.947 1.970 1.915 1.955 0 -0.02(-1.22%)
Dec 02, 2013 1.995 2.036 1.917 1.979 0 -0.05(-2.39%)
Nov 29, 2013 2.003 2.076 1.990 2.028 0 +0.02(+0.80%)
Nov 27, 2013 1.971 2.020 1.939 2.012 0 +0.04(+2.05%)
Nov 26, 2013 1.955 1.987 1.947 1.971 0 +0.02(+0.83%)
Nov 25, 2013 1.963 1.963 1.939 1.955 0 +0.00(+0.00%)
Nov 22, 2013 1.955 1.987 1.939 1.955 0 -0.02(-0.82%)
Nov 21, 2013 1.995 2.012 1.965 1.971 0 -0.02(-1.21%)
Nov 20, 2013 2.027 2.036 1.987 1.995 0 -0.04(-1.98%)
Nov 19, 2013 2.020 2.052 2.020 2.036 0 +0.03(+1.61%)
Nov 18, 2013 2.020 2.068 2.003 2.003 0 -0.05(-2.36%)
Nov 15, 2013 2.060 2.060 2.036 2.052 0 -0.01(-0.39%)
Nov 14, 2013 2.068 2.076 2.020 2.060 0 -0.03(-1.54%)
Nov 13, 2013 2.044 2.095 2.028 2.092 0 +0.07(+3.60%)
Nov 12, 2013 2.117 2.141 2.020 2.020 0 -0.10(-4.58%)
Nov 11, 2013 2.117 2.136 2.117 2.117 0 -0.01(-0.66%)
Nov 08, 2013 2.129 2.133 2.117 2.131 0 -0.02(-0.85%)
Nov 07, 2013 2.133 2.149 2.108 2.149 0 +0.02(+0.76%)
Nov 06, 2013 2.133 2.141 2.132 2.133 0 -0.00(-0.23%)
Nov 05, 2013 2.146 2.146 2.121 2.138 0 -0.02(-0.71%)
Nov 04, 2013 2.177 2.177 2.143 2.153 0 +0.01(+0.38%)
Nov 01, 2013 2.161 2.172 2.121 2.145 0 -0.02(-0.75%)
Oct 31, 2013 2.193 2.193 2.161 2.161 0 -0.02(-0.74%)
Oct 30, 2013 2.209 2.209 2.177 2.177 0 -0.03(-1.46%)
Oct 29, 2013 2.258 2.258 2.145 2.209 0 -0.02(-1.08%)
Oct 28, 2013 2.290 2.322 2.234 2.234 0 -0.02(-1.07%)
Oct 25, 2013 2.314 2.330 2.234 2.258 0 -0.03(-1.41%)
Oct 24, 2013 2.298 2.363 2.258 2.290 0 +0.00(+0.00%)
Oct 23, 2013 2.298 2.338 2.274 2.290 0 -0.01(-0.35%)
Oct 22, 2013 2.290 2.322 2.266 2.298 0 +0.06(+2.52%)
Oct 21, 2013 2.209 2.274 2.201 2.242 0 +0.02(+1.00%)
Oct 18, 2013 2.234 2.258 2.217 2.219 32,555 -0.03(-1.34%)
Oct 17, 2013 2.201 2.338 2.185 2.250 0 +0.05(+2.20%)
Oct 16, 2013 2.257 2.258 2.169 2.201 0 -0.04(-1.80%)
Oct 15, 2013 2.201 2.242 2.201 2.242 0 +0.04(+1.91%)
Oct 14, 2013 2.217 2.217 2.177 2.200 0 -0.03(-1.16%)
Oct 11, 2013 2.209 2.234 2.185 2.226 0 +0.00(+0.00%)
Oct 10, 2013 2.178 2.226 2.177 2.226 0 +0.03(+1.47%)
Oct 09, 2013 2.177 2.193 2.177 2.193 0 +0.01(+0.37%)
Oct 08, 2013 2.185 2.193 2.177 2.185 0 -0.03(-1.45%)
Oct 07, 2013 2.193 2.225 2.185 2.217 0 -0.01(-0.36%)
Oct 04, 2013 2.177 2.225 2.177 2.225 0 +0.03(+1.47%)
Oct 03, 2013 2.217 2.217 2.177 2.193 0 -0.02(-0.91%)
Oct 02, 2013 2.221 2.221 2.213 2.213 0 -0.02(-0.72%)
Oct 01, 2013 2.294 2.294 2.221 2.229 0 -0.07(-3.15%)
Sep 30, 2013 2.326 2.326 2.294 2.302 0 +0.00(+0.00%)
Sep 27, 2013 2.334 2.367 2.302 2.302 0 -0.03(-1.38%)
Sep 26, 2013 2.334 2.406 2.334 2.334 0 -0.08(-3.33%)
Sep 25, 2013 2.350 2.479 2.350 2.415 0 +0.03(+1.35%)
Sep 24, 2013 2.438 2.438 2.366 2.382 0 -0.06(-2.63%)
Sep 23, 2013 2.487 2.559 2.382 2.447 0 -0.04(-1.62%)
Sep 20, 2013 2.479 2.567 2.439 2.487 0 +0.00(+0.00%)
Sep 19, 2013 2.512 2.608 2.407 2.487 0 +0.01(+0.32%)
Sep 18, 2013 2.422 2.592 2.302 2.479 0 +0.06(+2.33%)
Sep 17, 2013 2.318 2.423 2.294 2.423 0 +0.09(+3.79%)
Sep 16, 2013 2.326 2.358 2.326 2.334 0 +0.04(+1.75%)
Sep 13, 2013 2.318 2.423 2.230 2.294 0 -0.01(-0.35%)
Sep 12, 2013 2.350 2.366 2.229 2.302 0 -0.06(-2.72%)
Sep 11, 2013 2.399 2.399 2.350 2.366 0 -0.06(-2.33%)
Sep 10, 2013 2.415 2.455 2.398 2.423 0 -0.02(-0.66%)
Sep 09, 2013 2.455 2.455 2.407 2.439 0 -0.03(-1.30%)
Sep 06, 2013 2.423 2.495 2.407 2.471 0 +0.04(+1.66%)
Sep 05, 2013 2.455 2.455 2.423 2.431 0 -0.06(-2.42%)
Sep 04, 2013 2.460 2.499 2.459 2.491 0 +0.03(+1.31%)
Sep 03, 2013 2.531 2.531 2.451 2.459 0 -0.04(-1.61%)
Aug 30, 2013 2.419 2.499 2.395 2.499 0 +0.06(+2.64%)
Aug 29, 2013 2.411 2.579 2.395 2.435 0 -0.02(-0.66%)
Aug 28, 2013 2.443 2.491 2.395 2.451 0 -0.02(-0.65%)
Aug 27, 2013 2.507 2.523 2.443 2.467 0 -0.04(-1.44%)
Aug 26, 2013 2.491 2.523 2.451 2.503 0 -0.00(-0.16%)
Aug 23, 2013 2.475 2.515 2.459 2.507 0 -0.02(-0.95%)
Aug 22, 2013 2.676 2.676 2.387 2.531 0 -0.11(-4.26%)
Aug 21, 2013 2.668 2.676 2.555 2.644 0 -0.03(-1.20%)
Aug 20, 2013 2.620 2.724 2.540 2.676 0 +0.06(+2.15%)
Aug 19, 2013 2.555 2.732 2.539 2.620 0 +0.05(+1.87%)
Aug 16, 2013 2.555 2.620 2.547 2.571 0 -0.02(-0.62%)
Aug 15, 2013 2.555 2.672 2.555 2.587 24,702 -0.02(-0.62%)
Aug 14, 2013 2.652 2.652 2.571 2.604 0 -0.02(-0.61%)
Aug 13, 2013 2.587 2.700 2.547 2.620 31,289 +0.03(+1.24%)
Aug 12, 2013 2.403 2.612 2.379 2.587 99,483 +0.22(+9.15%)
Aug 09, 2013 2.282 2.507 2.282 2.370 58,731 +0.07(+3.15%)
Aug 08, 2013 2.186 2.322 2.129 2.298 64,656 +0.16(+7.32%)
Aug 07, 2013 2.101 2.182 2.101 2.141 11,918 +0.03(+1.52%)
Aug 06, 2013 2.125 2.190 2.101 2.109 15,956 -0.04(-1.87%)
Aug 05, 2013 2.158 2.214 2.141 2.150 24,554 -0.02(-0.74%)
Aug 02, 2013 2.133 2.190 2.133 2.166 12,956 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.