Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.283	3.283	2.757	2.913	52,454	+0.09(+3.20%)
Sep 29, 2014	2.905	2.913	2.733	2.823	16,128	-0.09(-3.10%)
Sep 26, 2014	2.963	2.963	2.913	2.913	3,823	+0.01(+0.28%)
Sep 25, 2014	2.889	2.987	2.872	2.905	33,113	-0.06(-1.94%)
Sep 24, 2014	2.831	2.979	2.757	2.963	40,069	+0.13(+4.64%)
Sep 23, 2014	2.811	2.922	2.708	2.831	38,194	+0.02(+0.58%)
Sep 22, 2014	2.889	2.954	2.790	2.815	37,231	-0.13(-4.46%)
Sep 19, 2014	2.946	2.946	2.856	2.946	20,726	+0.01(+0.28%)
Sep 18, 2014	2.889	2.946	2.864	2.938	18,292	+0.02(+0.85%)
Sep 17, 2014	2.880	3.012	2.839	2.913	66,717	+0.04(+1.43%)
Sep 16, 2014	2.774	3.012	2.725	2.872	82,310	+0.17(+6.38%)
Sep 15, 2014	2.856	2.856	2.675	2.700	23,827	-0.06(-2.08%)
Sep 12, 2014	2.905	2.930	2.749	2.757	31,545	-0.11(-3.73%)
Sep 11, 2014	2.864	3.028	2.848	2.864	27,408	-0.07(-2.38%)
Sep 10, 2014	3.008	3.057	2.893	2.934	4,830	-0.05(-1.65%)
Sep 09, 2014	3.049	3.114	2.963	2.983	26,539	-0.07(-2.15%)
Sep 08, 2014	3.024	3.106	2.950	3.049	25,972	-0.06(-1.85%)
Sep 05, 2014	3.073	3.106	2.951	3.106	13,523	+0.06(+1.88%)
Sep 04, 2014	3.114	3.114	3.049	3.049	8,344	-0.05(-1.59%)
Sep 03, 2014	3.073	3.122	3.065	3.098	20,740	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices