Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.693	2.767	2.635	2.647	12,517	+0.07(+2.73%)
Mar 30, 2015	2.544	2.684	2.544	2.577	10,616	-0.02(-0.96%)
Mar 27, 2015	2.585	2.610	2.544	2.602	11,631	+0.06(+2.28%)
Mar 26, 2015	2.502	2.606	2.502	2.544	18,746	-0.08(-3.15%)
Mar 25, 2015	2.345	2.709	2.345	2.626	70,435	+0.27(+11.23%)
Mar 24, 2015	2.544	2.568	2.270	2.361	28,298	-0.18(-7.17%)
Mar 23, 2015	2.477	2.560	2.403	2.544	13,737	+0.08(+3.37%)
Mar 20, 2015	2.477	2.527	2.461	2.461	24,423	+0.00(+0.00%)
Mar 19, 2015	2.378	2.486	2.345	2.461	19,105	+0.07(+2.77%)
Mar 18, 2015	2.461	2.527	2.278	2.394	15,735	-0.03(-1.37%)
Mar 17, 2015	2.361	2.477	2.361	2.428	8,277	+0.02(+1.03%)
Mar 16, 2015	2.403	2.419	2.353	2.403	11,526	-0.02(-1.02%)
Mar 13, 2015	2.452	2.477	2.361	2.428	6,130	-0.04(-1.68%)
Mar 12, 2015	2.386	2.502	2.346	2.469	10,609	+0.08(+3.47%)
Mar 11, 2015	2.486	2.486	2.386	2.386	8,084	-0.09(-3.68%)
Mar 10, 2015	2.452	2.477	2.428	2.477	56,843	-0.01(-0.33%)
Mar 09, 2015	2.486	2.494	2.444	2.486	3,899	+0.00(+0.00%)
Mar 06, 2015	2.485	2.486	2.452	2.486	2,878	-0.00(-0.07%)
Mar 05, 2015	2.651	2.651	2.444	2.487	15,609	-0.04(-1.74%)
Mar 04, 2015	2.490	2.606	2.465	2.531	19,128	+0.01(+0.33%)
Mar 03, 2015	2.589	2.630	2.519	2.523	23,620	-0.12(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices