Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.720 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.364	1.364	1.310	1.345	13,264	+0.01(+0.64%)
Mar 30, 2017	1.345	1.362	1.327	1.336	17,312	-0.04(-2.67%)
Mar 29, 2017	1.345	1.388	1.345	1.373	27,709	+0.04(+2.75%)
Mar 28, 2017	1.293	1.377	1.293	1.336	18,442	+0.04(+3.33%)
Mar 27, 2017	1.379	1.388	1.293	1.293	28,545	-0.08(-5.66%)
Mar 24, 2017	1.418	1.439	1.370	1.370	15,850	-0.03(-2.44%)
Mar 23, 2017	1.414	1.465	1.386	1.405	17,754	+0.02(+1.23%)
Mar 22, 2017	1.338	1.389	1.293	1.388	40,199	+0.08(+5.92%)
Mar 21, 2017	1.362	1.396	1.293	1.310	58,441	-0.09(-6.17%)
Mar 20, 2017	1.370	1.422	1.327	1.396	27,581	+0.02(+1.25%)
Mar 17, 2017	1.388	1.422	1.348	1.379	14,265	+0.01(+0.59%)
Mar 16, 2017	1.362	1.415	1.345	1.371	23,533	+0.02(+1.31%)
Mar 15, 2017	1.302	1.422	1.299	1.353	27,804	+0.05(+3.97%)
Mar 14, 2017	1.336	1.336	1.207	1.302	87,101	-0.03(-2.58%)
Mar 13, 2017	1.353	1.370	1.336	1.336	19,444	-0.03(-1.90%)
Mar 10, 2017	1.319	1.388	1.319	1.362	9,339	+0.03(+2.60%)
Mar 09, 2017	1.302	1.353	1.293	1.327	17,551	+0.04(+2.84%)
Mar 08, 2017	1.446	1.446	1.291	1.291	97,555	-0.13(-9.09%)
Mar 07, 2017	1.437	1.471	1.403	1.420	50,865	-0.09(-5.71%)
Mar 06, 2017	1.532	1.549	1.463	1.506	32,731	+0.00(+0.00%)
Mar 03, 2017	1.506	1.549	1.464	1.506	30,068	-0.01(-0.57%)
Mar 02, 2017	1.532	1.712	1.497	1.514	192,355	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices