Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.317 1.326 1.317 1.317 11,014 -0.01(-0.65%)
Jun 29, 2017 1.326 1.330 1.317 1.326 22,976 +0.01(+0.66%)
Jun 28, 2017 1.317 1.334 1.317 1.317 14,029 -0.01(-0.65%)
Jun 27, 2017 1.300 1.332 1.300 1.326 6,181 +0.02(+1.32%)
Jun 26, 2017 1.308 1.332 1.308 1.308 5,372 +0.00(+0.00%)
Jun 23, 2017 1.291 1.326 1.291 1.308 24,086 +0.00(+0.00%)
Jun 22, 2017 1.308 1.316 1.282 1.308 7,318 +0.01(+0.67%)
Jun 21, 2017 1.308 1.308 1.274 1.300 3,651 +0.03(+2.04%)
Jun 20, 2017 1.308 1.308 1.274 1.274 5,762 -0.03(-2.00%)
Jun 19, 2017 1.317 1.317 1.273 1.300 9,962 -0.03(-1.96%)
Jun 16, 2017 1.291 1.326 1.256 1.326 32,494 +0.03(+2.00%)
Jun 15, 2017 1.300 1.326 1.265 1.300 28,300 -0.01(-0.66%)
Jun 14, 2017 1.307 1.317 1.301 1.308 3,087 +0.01(+0.67%)
Jun 13, 2017 1.323 1.323 1.300 1.300 22,552 -0.03(-1.96%)
Jun 12, 2017 1.300 1.334 1.300 1.326 2,361 +0.02(+1.32%)
Jun 09, 2017 1.326 1.334 1.308 1.308 5,832 -0.01(-0.66%)
Jun 08, 2017 1.343 1.343 1.308 1.317 23,961 -0.01(-0.49%)
Jun 07, 2017 1.341 1.341 1.315 1.324 11,904 -0.02(-1.29%)
Jun 06, 2017 1.324 1.348 1.315 1.341 9,647 +0.03(+2.65%)
Jun 05, 2017 1.315 1.332 1.298 1.306 29,601 +0.00(+0.00%)
Jun 02, 2017 1.324 1.332 1.298 1.306 19,492 +0.01(+0.67%)
Jun 01, 2017 1.280 1.324 1.280 1.298 16,554 +0.01(+0.68%)
May 31, 2017 1.263 1.289 1.262 1.289 26,595 +0.01(+0.67%)
May 30, 2017 1.280 1.289 1.259 1.280 13,049 +0.01(+0.68%)
May 26, 2017 1.237 1.272 1.236 1.272 29,794 +0.04(+3.52%)
May 25, 2017 1.237 1.239 1.228 1.228 5,447 -0.02(-1.39%)
May 24, 2017 1.237 1.254 1.220 1.246 26,148 +0.02(+1.41%)
May 23, 2017 1.221 1.246 1.215 1.228 4,499 +0.00(+0.00%)
May 22, 2017 1.246 1.246 1.220 1.228 11,177 -0.01(-0.70%)
May 19, 2017 1.246 1.246 1.237 1.237 1,742 +0.01(+0.71%)
May 18, 2017 1.230 1.260 1.202 1.228 30,030 -0.01(-0.71%)
May 17, 2017 1.211 1.272 1.211 1.237 31,299 +0.02(+1.49%)
May 16, 2017 1.237 1.246 1.176 1.219 26,445 -0.02(-1.47%)
May 15, 2017 1.220 1.254 1.195 1.237 34,427 +0.04(+3.62%)
May 12, 2017 1.125 1.220 1.125 1.194 58,914 +0.05(+4.55%)
May 11, 2017 1.137 1.151 1.099 1.142 17,917 +0.04(+3.34%)
May 10, 2017 1.088 1.114 1.088 1.105 27,004 +0.01(+0.77%)
May 09, 2017 1.105 1.147 1.088 1.096 36,624 -0.03(-3.05%)
May 08, 2017 1.141 1.141 1.088 1.131 34,691 +0.01(+0.77%)
May 05, 2017 1.112 1.148 1.105 1.122 6,467 +0.02(+1.56%)
May 04, 2017 1.122 1.157 1.088 1.105 27,152 +0.00(+0.00%)
May 03, 2017 1.121 1.131 1.079 1.105 42,323 +0.00(+0.00%)
May 02, 2017 1.140 1.140 1.096 1.105 50,879 -0.01(-0.77%)
May 01, 2017 1.174 1.174 1.105 1.114 64,009 -0.03(-3.01%)
Apr 28, 2017 1.131 1.157 1.122 1.148 28,986 +0.02(+1.53%)
Apr 27, 2017 1.157 1.174 1.131 1.131 41,811 -0.05(-4.38%)
Apr 26, 2017 1.200 1.200 1.140 1.183 13,477 +0.03(+2.24%)
Apr 25, 2017 1.159 1.191 1.140 1.157 66,191 -0.01(-0.74%)
Apr 24, 2017 1.226 1.235 1.131 1.166 124,564 -0.03(-2.17%)
Apr 21, 2017 1.192 1.243 1.191 1.191 25,394 -0.02(-1.43%)
Apr 20, 2017 1.166 1.252 1.166 1.209 28,704 +0.02(+1.52%)
Apr 19, 2017 1.189 1.217 1.148 1.191 23,771 +0.04(+3.68%)
Apr 18, 2017 1.166 1.243 1.133 1.148 33,613 -0.05(-4.25%)
Apr 17, 2017 1.252 1.252 1.114 1.199 158,734 -0.01(-0.79%)
Apr 13, 2017 1.252 1.261 1.206 1.209 76,306 -0.07(-5.41%)
Apr 12, 2017 1.252 1.278 1.251 1.278 3,581 +0.02(+1.37%)
Apr 11, 2017 1.243 1.286 1.226 1.261 29,631 +0.03(+2.10%)
Apr 10, 2017 1.261 1.286 1.235 1.235 34,257 -0.03(-2.05%)
Apr 07, 2017 1.304 1.312 1.261 1.261 9,228 -0.03(-2.47%)
Apr 06, 2017 1.278 1.312 1.278 1.292 27,495 -0.00(-0.03%)
Apr 05, 2017 1.317 1.319 1.293 1.293 7,971 -0.01(-0.66%)
Apr 04, 2017 1.302 1.336 1.302 1.302 10,918 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.