Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.660 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9844 1.011 0.9754 0.9754 12,627 -0.01(-0.91%)
Mar 28, 2019 0.9486 1.020 0.9486 0.9844 26,081 +0.04(+3.77%)
Mar 27, 2019 0.9844 1.047 0.9486 0.9486 41,126 -0.05(-5.36%)
Mar 26, 2019 0.9754 1.047 0.9754 1.002 10,374 +0.00(+0.00%)
Mar 25, 2019 1.011 1.020 0.9575 1.002 39,440 -0.02(-1.52%)
Mar 22, 2019 1.011 1.038 0.9217 1.018 159,909 -0.01(-1.10%)
Mar 21, 2019 1.083 1.110 1.029 1.029 77,278 -0.06(-5.74%)
Mar 20, 2019 1.110 1.154 1.047 1.092 39,794 -0.03(-2.40%)
Mar 19, 2019 1.128 1.163 1.074 1.119 59,373 +0.01(+0.60%)
Mar 18, 2019 1.119 1.128 1.074 1.112 44,380 -0.01(-0.60%)
Mar 15, 2019 1.137 1.208 1.110 1.119 31,847 -0.04(-3.85%)
Mar 14, 2019 1.092 1.178 1.092 1.163 128,052 +0.08(+7.44%)
Mar 13, 2019 1.110 1.128 1.066 1.083 107,562 -0.03(-2.42%)
Mar 12, 2019 1.083 1.137 1.074 1.110 78,932 +0.02(+1.64%)
Mar 11, 2019 1.154 1.199 1.083 1.092 100,856 -0.07(-6.15%)
Mar 08, 2019 1.145 1.217 1.145 1.163 22,684 +0.02(+1.76%)
Mar 07, 2019 1.170 1.186 1.143 1.143 34,189 -0.05(-4.48%)
Mar 06, 2019 1.233 1.241 1.179 1.197 24,286 -0.02(-1.47%)
Mar 05, 2019 1.233 1.241 1.206 1.215 28,383 -0.01(-0.73%)
Mar 04, 2019 1.224 1.241 1.206 1.224 54,543 +0.00(+0.00%)
Mar 01, 2019 1.161 1.259 1.161 1.224 88,676 +0.05(+4.58%)
Feb 28, 2019 1.134 1.188 1.134 1.170 34,217 +0.01(+1.03%)
Feb 27, 2019 1.161 1.188 1.134 1.158 31,421 +0.01(+0.52%)
Feb 26, 2019 1.179 1.188 1.143 1.152 25,981 -0.02(-1.53%)
Feb 25, 2019 1.179 1.188 1.090 1.170 70,019 +0.02(+1.55%)
Feb 22, 2019 1.161 1.188 1.134 1.152 47,137 +0.00(+0.00%)
Feb 21, 2019 1.179 1.188 1.143 1.152 37,005 -0.02(-1.53%)
Feb 20, 2019 1.170 1.206 1.152 1.170 120,339 +0.02(+1.55%)
Feb 19, 2019 1.000 1.250 1.000 1.152 412,088 +0.15(+15.18%)
Feb 15, 2019 1.072 1.081 1.000 1.000 40,083 -0.03(-2.61%)
Feb 14, 2019 1.036 1.045 1.027 1.027 19,344 -0.00(-0.46%)
Feb 13, 2019 1.116 1.116 0.9914 1.032 26,992 -0.01(-0.90%)
Feb 12, 2019 1.063 1.077 1.036 1.041 31,512 +0.01(+0.50%)
Feb 11, 2019 1.054 1.091 1.036 1.036 56,760 +0.00(+0.00%)
Feb 08, 2019 0.9824 1.054 0.9824 1.036 58,445 +0.01(+1.09%)
Feb 07, 2019 1.025 1.034 1.017 1.025 22,435 +0.02(+1.77%)
Feb 06, 2019 0.9981 1.025 0.9893 1.007 43,311 +0.01(+0.89%)
Feb 05, 2019 1.025 1.043 0.9981 0.9981 56,956 -0.04(-3.45%)
Feb 04, 2019 1.043 1.061 1.025 1.034 71,907 -0.01(-0.85%)
Feb 01, 2019 1.087 1.114 1.043 1.043 97,397 -0.07(-6.41%)
Jan 31, 2019 1.096 1.132 1.096 1.114 52,302 -0.01(-0.60%)
Jan 30, 2019 1.132 1.132 1.114 1.121 40,331 -0.00(-0.19%)
Jan 29, 2019 1.150 1.150 1.087 1.123 60,787 -0.02(-1.56%)
Jan 28, 2019 1.096 1.150 1.096 1.141 26,740 +0.02(+1.59%)
Jan 25, 2019 1.123 1.141 1.105 1.123 46,118 +0.02(+1.61%)
Jan 24, 2019 1.105 1.123 1.069 1.105 17,032 +0.00(+0.00%)
Jan 23, 2019 1.087 1.123 1.078 1.105 18,943 +0.03(+2.48%)
Jan 22, 2019 1.087 1.123 1.078 1.078 10,442 -0.04(-3.20%)
Jan 18, 2019 1.105 1.159 1.078 1.114 15,036 +0.04(+3.31%)
Jan 17, 2019 1.141 1.158 1.016 1.078 173,837 -0.04(-3.20%)
Jan 16, 2019 1.096 1.150 1.096 1.114 19,163 +0.00(+0.00%)
Jan 15, 2019 1.159 1.159 1.105 1.114 21,831 -0.03(-2.34%)
Jan 14, 2019 1.141 1.159 1.114 1.141 15,719 +0.02(+1.59%)
Jan 11, 2019 1.069 1.123 1.069 1.123 47,688 +0.06(+5.22%)
Jan 10, 2019 1.156 1.156 1.058 1.067 53,188 -0.08(-6.98%)
Jan 09, 2019 1.121 1.192 1.094 1.147 139,006 +0.04(+4.03%)
Jan 08, 2019 1.156 1.156 1.049 1.103 55,800 -0.03(-2.36%)
Jan 07, 2019 1.103 1.147 1.103 1.129 25,564 +0.03(+2.42%)
Jan 04, 2019 1.156 1.156 1.085 1.103 132,008 -0.07(-6.06%)
Jan 03, 2019 1.094 1.183 1.076 1.174 81,563 +0.08(+7.32%)
Jan 02, 2019 0.9872 1.103 0.9872 1.094 91,568 +0.12(+11.82%)
Dec 31, 2018 1.023 1.023 0.9694 0.9783 126,498 -0.04(-3.51%)
Dec 28, 2018 0.9961 1.014 0.9427 1.014 99,287 +0.00(+0.00%)
Dec 27, 2018 0.8271 1.023 0.8182 1.014 323,139 +0.18(+21.28%)
Dec 26, 2018 0.8627 0.8893 0.8360 0.8360 395,327 -0.07(-7.84%)
Dec 24, 2018 0.8804 0.9249 0.8804 0.9071 118,852 +0.03(+3.03%)
Dec 21, 2018 0.8893 0.8893 0.8804 0.8804 79,947 -0.00(-0.50%)
Dec 20, 2018 0.8715 0.8893 0.8712 0.8849 230,891 +0.01(+1.57%)
Dec 19, 2018 0.8715 0.8876 0.8450 0.8712 85,540 +0.01(+1.45%)
Dec 18, 2018 0.8982 0.9071 0.8538 0.8587 87,532 -0.04(-4.40%)
Dec 17, 2018 0.9071 0.9338 0.8982 0.8982 103,363 -0.04(-3.81%)
Dec 14, 2018 0.9338 0.9516 0.9071 0.9338 54,647 +0.00(+0.24%)
Dec 13, 2018 0.9316 0.9405 0.9138 0.9316 67,350 -0.02(-1.87%)
Dec 12, 2018 0.9582 0.9671 0.9316 0.9493 183,848 +0.00(+0.00%)
Dec 11, 2018 0.9582 0.9759 0.9405 0.9493 75,404 -0.02(-1.83%)
Dec 10, 2018 0.9848 1.011 0.9493 0.9671 79,097 -0.04(-4.39%)
Dec 07, 2018 1.003 1.029 1.003 1.011 19,273 +0.02(+1.79%)
Dec 06, 2018 1.003 1.003 0.9759 0.9937 81,427 -0.01(-0.89%)
Dec 04, 2018 1.011 1.047 1.003 1.003 44,408 -0.04(-3.42%)
Dec 03, 2018 1.056 1.056 1.004 1.038 38,469 +0.04(+3.54%)
Nov 30, 2018 1.171 1.198 1.003 1.003 134,127 -0.17(-14.39%)
Nov 29, 2018 1.153 1.198 1.091 1.171 24,000 +0.03(+2.33%)
Nov 28, 2018 1.109 1.198 1.091 1.145 76,559 +0.05(+4.88%)
Nov 27, 2018 1.118 1.153 1.091 1.091 32,181 -0.03(-2.85%)
Nov 26, 2018 1.207 1.207 1.109 1.123 46,628 -0.05(-4.08%)
Nov 23, 2018 1.180 1.233 1.127 1.171 21,189 -0.01(-0.75%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.00(+0.15%)
Nov 20, 2018 1.127 1.233 1.118 1.178 35,136 +0.02(+1.37%)
Nov 19, 2018 1.171 1.207 1.116 1.162 10,627 +0.00(+0.00%)
Nov 16, 2018 1.162 1.198 1.153 1.162 11,045 -0.05(-4.38%)
Nov 15, 2018 1.198 1.215 1.153 1.215 8,762 +0.04(+3.79%)
Nov 14, 2018 1.198 1.215 1.142 1.171 38,634 -0.04(-3.65%)
Nov 13, 2018 1.242 1.242 1.198 1.215 12,293 +0.00(+0.00%)
Nov 12, 2018 1.198 1.286 1.198 1.215 56,779 +0.00(+0.00%)
Nov 09, 2018 1.286 1.286 1.198 1.215 71,797 -0.12(-8.67%)
Nov 08, 2018 1.357 1.384 1.304 1.331 70,342 -0.05(-3.69%)
Nov 07, 2018 1.488 1.499 1.329 1.382 48,226 -0.09(-6.02%)
Nov 06, 2018 1.462 1.541 1.382 1.470 126,183 +0.03(+1.84%)
Nov 05, 2018 1.258 1.529 1.258 1.444 298,605 +0.19(+14.79%)
Nov 02, 2018 1.205 1.284 1.205 1.258 51,817 +0.06(+5.19%)
Nov 01, 2018 1.160 1.205 1.160 1.196 61,870 +0.04(+3.05%)
Oct 31, 2018 1.160 1.196 1.152 1.160 22,910 -0.02(-1.50%)
Oct 30, 2018 1.160 1.187 1.152 1.178 25,404 -0.04(-2.92%)
Oct 29, 2018 1.169 1.258 1.152 1.214 64,231 +0.01(+0.74%)
Oct 26, 2018 1.160 1.284 1.152 1.205 100,587 -0.04(-2.86%)
Oct 25, 2018 1.063 1.276 1.049 1.240 271,528 +0.17(+15.70%)
Oct 24, 2018 1.072 1.107 1.028 1.072 142,294 -0.02(-1.63%)
Oct 23, 2018 1.143 1.178 1.063 1.090 132,894 -0.06(-5.38%)
Oct 22, 2018 1.143 1.187 1.134 1.152 115,140 +0.04(+3.17%)
Oct 19, 2018 1.178 1.196 1.107 1.116 109,957 -0.07(-5.97%)
Oct 18, 2018 1.187 1.240 1.178 1.187 30,661 -0.02(-1.47%)
Oct 17, 2018 1.187 1.240 1.169 1.205 82,386 +0.00(+0.27%)
Oct 16, 2018 1.205 1.276 1.196 1.201 71,272 -0.00(-0.26%)
Oct 15, 2018 1.240 1.276 1.196 1.205 193,719 -0.03(-2.16%)
Oct 12, 2018 1.329 1.338 1.222 1.231 101,829 -0.03(-2.63%)
Oct 11, 2018 1.264 1.397 1.264 1.264 58,864 -0.02(-1.38%)
Oct 10, 2018 1.326 1.388 1.264 1.282 65,924 -0.07(-5.23%)
Oct 09, 2018 1.353 1.406 1.309 1.353 43,309 +0.00(+0.33%)
Oct 08, 2018 1.344 1.406 1.326 1.348 46,931 +0.01(+0.66%)
Oct 05, 2018 1.406 1.406 1.282 1.340 71,473 -0.05(-3.50%)
Oct 04, 2018 1.406 1.406 1.379 1.388 28,014 +0.00(+0.00%)
Oct 03, 2018 1.344 1.415 1.344 1.388 50,116 +0.04(+2.61%)
Oct 02, 2018 1.388 1.415 1.344 1.353 38,833 -0.04(-2.55%)
Oct 01, 2018 1.371 1.485 1.362 1.388 82,157 +0.04(+3.29%)
Sep 28, 2018 1.318 1.371 1.309 1.344 44,557 +0.02(+1.40%)
Sep 27, 2018 1.326 1.344 1.309 1.325 45,995 -0.02(-1.38%)
Sep 26, 2018 1.326 1.388 1.326 1.344 46,324 -0.01(-0.65%)
Sep 25, 2018 1.450 1.450 1.335 1.353 66,744 -0.10(-6.71%)
Sep 24, 2018 1.459 1.468 1.415 1.450 75,345 +0.00(+0.00%)
Sep 21, 2018 1.344 1.450 1.326 1.450 89,115 +0.12(+9.33%)
Sep 20, 2018 1.300 1.335 1.273 1.326 86,903 +0.05(+4.17%)
Sep 19, 2018 1.256 1.326 1.256 1.273 74,414 -0.01(-0.69%)
Sep 18, 2018 1.291 1.291 1.256 1.282 60,168 +0.03(+2.11%)
Sep 17, 2018 1.291 1.318 1.247 1.256 130,504 -0.06(-4.70%)
Sep 14, 2018 1.326 1.353 1.309 1.318 45,688 -0.01(-0.67%)
Sep 13, 2018 1.326 1.362 1.326 1.326 39,770 -0.01(-0.83%)
Sep 12, 2018 1.326 1.406 1.326 1.338 60,632 -0.01(-0.49%)
Sep 11, 2018 1.326 1.371 1.291 1.344 45,370 +0.03(+2.01%)
Sep 10, 2018 1.353 1.388 1.309 1.318 74,334 -0.06(-4.49%)
Sep 07, 2018 1.326 1.415 1.326 1.379 65,027 -0.03(-2.35%)
Sep 06, 2018 1.430 1.457 1.386 1.413 53,032 -0.04(-3.03%)
Sep 05, 2018 1.466 1.474 1.421 1.457 33,127 -0.02(-1.20%)
Sep 04, 2018 1.421 1.501 1.413 1.474 72,963 +0.04(+3.09%)
Aug 31, 2018 1.430 1.430 1.430 0 +0.00(+0.01%)
Aug 30, 2018 1.483 1.501 1.395 1.430 54,989 -0.03(-1.82%)
Aug 29, 2018 1.421 1.483 1.421 1.457 47,670 +0.02(+1.23%)
Aug 28, 2018 1.430 1.457 1.413 1.439 53,480 +0.03(+1.87%)
Aug 27, 2018 1.413 1.466 1.395 1.413 120,343 -0.03(-1.84%)
Aug 24, 2018 1.448 1.466 1.430 1.439 29,902 +0.01(+0.62%)
Aug 23, 2018 1.448 1.474 1.430 1.430 40,362 -0.02(-1.20%)
Aug 22, 2018 1.421 1.457 1.420 1.448 57,063 +0.03(+1.85%)
Aug 21, 2018 1.457 1.501 1.403 1.421 73,218 -0.02(-1.23%)
Aug 20, 2018 1.342 1.466 1.342 1.439 87,901 +0.07(+5.16%)
Aug 17, 2018 1.342 1.386 1.342 1.368 39,983 +0.03(+1.97%)
Aug 16, 2018 1.333 1.421 1.333 1.342 38,208 +0.01(+0.66%)
Aug 15, 2018 1.404 1.413 1.281 1.333 176,585 -0.04(-2.58%)
Aug 14, 2018 1.413 1.448 1.360 1.368 55,034 -0.06(-4.32%)
Aug 13, 2018 1.413 1.501 1.413 1.430 52,946 -0.01(-0.61%)
Aug 10, 2018 1.519 1.519 1.421 1.439 91,973 -0.07(-4.54%)
Aug 09, 2018 1.472 1.534 1.455 1.507 151,889 +0.04(+3.01%)
Aug 08, 2018 1.437 1.471 1.419 1.463 43,329 +0.03(+1.84%)
Aug 07, 2018 1.428 1.499 1.419 1.437 85,380 -0.03(-1.81%)
Aug 06, 2018 1.446 1.472 1.402 1.463 57,216 +0.04(+2.47%)
Aug 03, 2018 1.419 1.472 1.402 1.428 41,403 +0.03(+1.89%)
Aug 02, 2018 1.437 1.490 1.402 1.402 129,087 -0.04(-2.45%)
Aug 01, 2018 1.428 1.525 1.428 1.437 116,459 +0.00(+0.00%)
Jul 31, 2018 1.525 1.542 1.419 1.437 134,396 -0.10(-6.32%)
Jul 30, 2018 1.543 1.560 1.499 1.534 105,826 -0.04(-2.25%)
Jul 27, 2018 1.754 1.754 1.552 1.569 282,789 -0.17(-9.64%)
Jul 26, 2018 1.851 1.851 1.728 1.737 144,763 -0.11(-6.19%)
Jul 25, 2018 2.001 2.001 1.807 1.851 459,537 -0.18(-8.70%)
Jul 24, 2018 1.807 2.072 1.798 2.028 1,591,087 +0.29(+16.75%)
Jul 23, 2018 1.851 1.851 1.719 1.737 171,620 -0.12(-6.63%)
Jul 20, 2018 1.895 1.957 1.869 1.860 304,309 -0.02(-0.94%)
Jul 19, 2018 1.719 1.939 1.701 1.878 526,910 +0.16(+9.23%)
Jul 18, 2018 1.860 1.860 1.693 1.719 151,963 -0.11(-6.25%)
Jul 17, 2018 1.596 1.834 1.455 1.834 638,797 +0.24(+14.92%)
Jul 16, 2018 1.622 1.623 1.587 1.596 31,523 -0.01(-0.55%)
Jul 13, 2018 1.640 1.649 1.596 1.604 38,787 -0.04(-2.54%)
Jul 12, 2018 1.664 1.664 1.611 1.646 34,627 -0.03(-1.58%)
Jul 11, 2018 1.611 1.673 1.611 1.673 64,432 +0.04(+2.70%)
Jul 10, 2018 1.629 1.667 1.629 1.629 28,647 -0.02(-1.07%)
Jul 09, 2018 1.682 1.695 1.629 1.646 93,624 -0.02(-1.06%)
Jul 06, 2018 1.611 1.682 1.603 1.664 105,070 +0.06(+3.85%)
Jul 05, 2018 1.629 1.638 1.585 1.602 142,616 -0.02(-1.09%)
Jul 03, 2018 1.620 1.620 1.620 0 +0.03(+1.66%)
Jul 02, 2018 1.435 1.602 1.435 1.594 243,843 +0.18(+12.42%)
Jun 29, 2018 1.426 1.488 1.400 1.417 60,581 -0.01(-0.62%)
Jun 28, 2018 1.400 1.470 1.337 1.426 176,464 +0.02(+1.25%)
Jun 27, 2018 1.409 1.445 1.401 1.409 85,820 +0.00(+0.00%)
Jun 26, 2018 1.382 1.444 1.382 1.409 99,594 +0.01(+0.63%)
Jun 25, 2018 1.329 1.400 1.329 1.400 78,446 +0.07(+5.30%)
Jun 22, 2018 1.303 1.453 1.285 1.329 223,522 -0.03(-1.95%)
Jun 21, 2018 1.426 1.444 1.356 1.356 263,288 -0.11(-7.78%)
Jun 20, 2018 1.594 1.638 1.448 1.470 338,874 -0.16(-9.73%)
Jun 19, 2018 1.655 1.699 1.629 1.629 69,428 -0.06(-3.65%)
Jun 18, 2018 1.743 1.743 1.637 1.690 158,968 -0.05(-3.03%)
Jun 15, 2018 1.796 1.778 1.743 60,852 -0.04(-1.98%)
Jun 14, 2018 1.840 1.840 1.674 1.778 263,818 -0.05(-2.88%)
Jun 13, 2018 1.866 1.936 1.762 1.831 141,554 -0.11(-5.88%)
Jun 12, 2018 1.919 1.954 1.910 1.946 50,348 +0.04(+1.84%)
Jun 11, 2018 1.866 1.954 1.866 1.910 72,537 +0.02(+0.93%)
Jun 08, 2018 1.998 2.043 1.884 1.893 97,453 -0.10(-5.17%)
Jun 07, 2018 1.926 2.031 1.926 1.996 50,228 +0.06(+3.17%)
Jun 06, 2018 2.014 2.049 1.891 1.935 174,170 -0.09(-4.35%)
Jun 05, 2018 2.049 2.119 2.023 2.023 43,197 -0.04(-1.71%)
Jun 04, 2018 2.049 2.090 2.031 2.058 34,527 -0.01(-0.43%)
Jun 01, 2018 2.031 2.155 2.007 2.067 40,179 +0.04(+1.73%)
May 31, 2018 2.005 2.067 2.005 2.031 31,787 +0.04(+2.21%)
May 30, 2018 2.067 2.106 1.988 1.988 49,298 -0.04(-2.16%)
May 29, 2018 2.075 2.135 2.031 2.031 92,048 -0.02(-0.86%)
May 25, 2018 2.049 2.049 2.049 0 +0.18(+9.39%)
May 24, 2018 1.970 1.996 1.847 1.873 147,266 -0.13(-6.58%)
May 23, 2018 2.111 2.111 1.988 2.005 172,246 -0.11(-5.00%)
May 22, 2018 2.155 2.199 2.111 2.111 91,538 -0.04(-2.04%)
May 21, 2018 2.216 2.227 2.155 2.155 78,017 -0.08(-3.54%)
May 18, 2018 2.246 2.251 2.199 2.234 55,970 +0.00(+0.00%)
May 17, 2018 2.225 2.278 2.216 2.234 28,177 +0.01(+0.40%)
May 16, 2018 2.260 2.287 2.199 2.225 86,747 +0.02(+0.80%)
May 15, 2018 2.119 2.241 2.119 2.207 71,830 +0.11(+5.02%)
May 14, 2018 2.348 2.356 2.085 2.102 153,346 -0.21(-9.04%)
May 11, 2018 2.372 2.434 2.293 2.311 146,607 -0.07(-2.95%)
May 10, 2018 2.407 2.407 2.372 2.381 85,584 -0.03(-1.09%)
May 09, 2018 2.399 2.486 2.399 2.407 63,228 +0.00(+0.00%)
May 08, 2018 2.390 2.434 2.372 2.407 17,645 +0.02(+0.74%)
May 07, 2018 2.442 2.451 2.390 2.390 82,342 -0.08(-3.20%)
May 04, 2018 2.469 2.513 2.443 2.469 50,463 -0.01(-0.35%)
May 03, 2018 2.513 2.522 2.442 2.478 33,489 -0.03(-1.05%)
May 02, 2018 2.442 2.511 2.425 2.504 52,097 +0.08(+3.26%)
May 01, 2018 2.416 2.451 2.364 2.425 54,321 -0.01(-0.36%)
Apr 30, 2018 2.592 2.592 2.425 2.434 86,005 -0.12(-4.81%)
Apr 27, 2018 2.548 2.574 2.548 2.557 22,451 +0.01(+0.34%)
Apr 26, 2018 2.583 2.583 2.539 2.548 44,194 -0.01(-0.34%)
Apr 25, 2018 2.609 2.609 2.548 2.557 69,778 -0.01(-0.34%)
Apr 24, 2018 2.557 2.688 2.548 2.565 146,846 -0.03(-1.02%)
Apr 23, 2018 2.662 2.662 2.548 2.592 59,184 -0.07(-2.64%)
Apr 20, 2018 2.724 2.741 2.641 2.662 89,079 +0.00(+0.00%)
Apr 19, 2018 2.548 2.724 2.548 2.662 99,138 +0.11(+4.48%)
Apr 18, 2018 2.724 2.724 2.548 2.548 155,876 -0.16(-5.84%)
Apr 17, 2018 2.759 2.794 2.706 2.706 59,430 -0.04(-1.28%)
Apr 16, 2018 2.785 2.785 2.688 2.741 54,140 -0.01(-0.32%)
Apr 13, 2018 2.759 2.811 2.653 2.750 135,690 +0.10(+3.73%)
Apr 12, 2018 2.519 2.800 2.519 2.651 264,295 +0.16(+6.34%)
Apr 11, 2018 2.572 2.616 2.458 2.493 139,831 -0.04(-1.56%)
Apr 10, 2018 2.440 2.563 2.397 2.533 187,284 +0.15(+6.46%)
Apr 09, 2018 2.282 2.444 2.282 2.379 226,457 +0.12(+5.45%)
Apr 06, 2018 2.151 2.274 2.107 2.256 188,000 +0.08(+3.63%)
Apr 05, 2018 2.177 2.239 2.107 2.177 151,630 +0.00(+0.00%)
Apr 04, 2018 2.142 2.195 2.124 2.177 77,215 +0.02(+0.81%)
Apr 03, 2018 2.212 2.212 2.151 2.160 66,721 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.