Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.855 1.942 1.747 1.936 124,357 +0.12(+6.44%)
Aug 29, 2019 1.801 1.855 1.711 1.819 103,442 -0.05(-2.88%)
Aug 28, 2019 1.774 1.873 1.765 1.873 64,104 +0.11(+6.12%)
Aug 27, 2019 1.864 1.864 1.720 1.765 76,651 -0.06(-3.45%)
Aug 26, 2019 1.945 1.945 1.756 1.828 95,827 -0.03(-1.45%)
Aug 23, 2019 1.873 1.972 1.807 1.855 128,798 -0.01(-0.49%)
Aug 22, 2019 2.035 2.035 1.864 1.864 131,865 -0.13(-6.33%)
Aug 21, 2019 1.864 2.017 1.828 1.990 253,709 +0.18(+9.95%)
Aug 20, 2019 1.891 1.891 1.801 1.810 69,657 -0.02(-0.92%)
Aug 19, 2019 1.783 1.846 1.711 1.827 81,332 +0.07(+4.03%)
Aug 16, 2019 1.774 1.785 1.711 1.756 54,073 +0.03(+1.56%)
Aug 15, 2019 1.819 1.846 1.720 1.729 67,549 -0.11(-5.88%)
Aug 14, 2019 1.648 1.837 1.630 1.837 135,691 +0.19(+11.48%)
Aug 13, 2019 1.720 1.720 1.648 1.648 142,942 -0.08(-4.60%)
Aug 12, 2019 1.819 1.819 1.702 1.728 71,720 -0.02(-1.12%)
Aug 09, 2019 1.837 1.873 1.720 1.747 60,846 -0.02(-0.89%)
Aug 08, 2019 1.862 1.934 1.763 1.763 179,449 +0.00(+0.00%)
Aug 07, 2019 1.619 1.817 1.610 1.763 205,438 +0.20(+12.64%)
Aug 06, 2019 1.709 1.709 1.556 1.565 59,640 -0.14(-8.42%)
Aug 05, 2019 1.574 1.754 1.511 1.709 175,849 +0.14(+9.20%)
Aug 02, 2019 1.573 1.583 1.484 1.565 54,253 +0.00(+0.00%)
Aug 01, 2019 1.574 1.601 1.538 1.565 79,862 +0.00(+0.00%)
Jul 31, 2019 1.538 1.601 1.529 1.565 61,199 +0.01(+0.58%)
Jul 30, 2019 1.565 1.601 1.538 1.556 48,980 +0.00(+0.00%)
Jul 29, 2019 1.619 1.619 1.529 1.556 77,000 +0.00(+0.00%)
Jul 26, 2019 1.439 1.574 1.439 1.556 91,496 +0.14(+10.19%)
Jul 25, 2019 1.439 1.466 1.403 1.412 45,291 -0.04(-2.48%)
Jul 24, 2019 1.457 1.565 1.448 1.448 51,750 -0.04(-3.01%)
Jul 23, 2019 1.547 1.574 1.493 1.493 111,213 -0.05(-3.49%)
Jul 22, 2019 1.637 1.637 1.529 1.547 47,677 -0.05(-3.37%)
Jul 19, 2019 1.583 1.655 1.548 1.601 129,407 -0.01(-0.55%)
Jul 18, 2019 1.484 1.664 1.484 1.610 156,972 +0.10(+6.54%)
Jul 17, 2019 1.439 1.529 1.423 1.511 68,797 +0.08(+5.66%)
Jul 16, 2019 1.430 1.493 1.394 1.430 30,686 -0.04(-2.45%)
Jul 15, 2019 1.475 1.529 1.457 1.466 51,360 -0.04(-2.98%)
Jul 12, 2019 1.484 1.574 1.475 1.511 87,383 +0.04(+2.59%)
Jul 11, 2019 1.518 1.518 1.446 1.473 40,946 -0.04(-2.96%)
Jul 10, 2019 1.428 1.527 1.419 1.518 101,227 +0.04(+2.42%)
Jul 09, 2019 1.572 1.583 1.455 1.482 118,779 -0.11(-6.78%)
Jul 08, 2019 1.599 1.635 1.554 1.590 43,812 -0.01(-0.56%)
Jul 05, 2019 1.554 1.599 1.554 1.599 38,413 +0.00(+0.00%)
Jul 03, 2019 1.608 1.617 1.552 1.599 72,039 +0.06(+4.09%)
Jul 02, 2019 1.437 1.563 1.399 1.536 95,470 +0.03(+1.79%)
Jul 01, 2019 1.527 1.572 1.392 1.509 248,626 -0.12(-7.18%)
Jun 28, 2019 1.617 1.662 1.527 1.626 280,811 +0.01(+0.56%)
Jun 27, 2019 1.284 1.706 1.275 1.617 903,193 +0.09(+5.88%)
Jun 26, 2019 1.221 1.850 1.212 1.527 4,012,109 +0.32(+26.87%)
Jun 25, 2019 1.239 1.239 1.168 1.203 103,936 +0.01(+0.75%)
Jun 24, 2019 1.087 1.248 1.033 1.194 362,019 +0.12(+10.83%)
Jun 21, 2019 1.051 1.078 1.051 1.078 69,367 +0.03(+3.31%)
Jun 20, 2019 1.033 1.068 1.033 1.043 44,458 -0.01(-0.73%)
Jun 19, 2019 1.042 1.078 1.033 1.051 16,904 +0.02(+1.74%)
Jun 18, 2019 1.033 1.069 1.033 1.033 18,092 +0.01(+0.88%)
Jun 17, 2019 1.015 1.060 1.015 1.024 41,393 -0.02(-1.72%)
Jun 14, 2019 1.028 1.060 1.024 1.042 12,359 -0.01(-0.85%)
Jun 13, 2019 0.9969 1.051 0.9969 1.051 38,244 +0.02(+2.01%)
Jun 12, 2019 1.006 1.042 1.001 1.030 20,339 +0.01(+0.69%)
Jun 11, 2019 1.008 1.033 0.9969 1.023 31,804 +0.04(+3.55%)
Jun 10, 2019 1.024 1.051 0.9879 0.9879 68,992 -0.04(-4.35%)
Jun 07, 2019 1.015 1.051 0.9974 1.033 28,058 +0.03(+2.91%)
Jun 06, 2019 1.048 1.048 1.004 1.004 24,437 -0.02(-1.73%)
Jun 05, 2019 1.013 1.075 1.013 1.021 22,775 -0.01(-0.90%)
Jun 04, 2019 1.031 1.031 1.004 1.031 33,692 +0.02(+1.77%)
Jun 03, 2019 1.039 1.039 0.9947 1.013 64,996 +0.01(+0.89%)
May 31, 2019 1.004 1.031 1.004 1.004 27,898 +0.00(+0.00%)
May 30, 2019 1.039 1.039 0.9768 1.004 97,958 -0.01(-0.96%)
May 29, 2019 1.031 1.075 0.9768 1.013 95,261 -0.04(-4.17%)
May 28, 2019 1.048 1.102 1.048 1.057 29,951 +0.02(+1.72%)
May 24, 2019 1.066 1.066 1.022 1.039 11,382 -0.01(-0.85%)
May 23, 2019 1.075 1.075 1.022 1.048 39,600 -0.01(-0.85%)
May 22, 2019 1.057 1.093 1.039 1.057 57,417 +0.00(+0.00%)
May 21, 2019 1.057 1.075 1.031 1.057 32,180 +0.00(+0.43%)
May 20, 2019 1.013 1.075 1.013 1.053 78,576 -0.00(-0.42%)
May 17, 2019 1.084 1.102 1.039 1.057 36,267 -0.02(-1.67%)
May 16, 2019 1.120 1.120 1.057 1.075 52,676 -0.04(-3.23%)
May 15, 2019 1.102 1.111 1.048 1.111 25,293 +0.04(+3.33%)
May 14, 2019 1.156 1.165 1.066 1.075 264,064 -0.07(-6.25%)
May 13, 2019 1.039 1.147 1.022 1.147 630,757 +0.12(+11.86%)
May 10, 2019 1.057 1.066 1.022 1.025 100,545 -0.00(-0.37%)
May 09, 2019 1.052 1.073 1.029 1.029 18,937 +0.00(+0.09%)
May 08, 2019 1.064 1.082 1.028 1.028 38,874 -0.04(-4.17%)
May 07, 2019 1.091 1.100 1.028 1.073 38,853 +0.04(+4.35%)
May 06, 2019 1.082 1.082 1.028 1.028 21,535 -0.04(-4.17%)
May 03, 2019 1.073 1.109 1.055 1.073 22,255 +0.03(+2.56%)
May 02, 2019 1.091 1.091 1.028 1.046 43,622 -0.04(-4.10%)
May 01, 2019 1.064 1.109 1.056 1.091 26,122 +0.04(+3.39%)
Apr 30, 2019 1.010 1.064 1.010 1.055 23,577 +0.04(+3.51%)
Apr 29, 2019 1.046 1.082 1.010 1.019 112,276 -0.04(-4.20%)
Apr 26, 2019 1.068 1.073 1.051 1.064 23,485 +0.00(+0.00%)
Apr 25, 2019 1.055 1.091 1.029 1.064 18,777 +0.01(+0.85%)
Apr 24, 2019 1.153 1.153 1.010 1.055 73,032 -0.03(-2.48%)
Apr 23, 2019 1.073 1.189 1.066 1.082 123,545 +0.02(+1.68%)
Apr 22, 2019 1.064 1.073 1.055 1.064 42,105 +0.00(+0.00%)
Apr 18, 2019 1.064 1.073 1.037 1.064 35,564 +0.03(+2.59%)
Apr 17, 2019 1.064 1.073 1.037 1.037 27,479 -0.02(-2.11%)
Apr 16, 2019 1.046 1.073 1.024 1.060 52,470 -0.00(-0.42%)
Apr 15, 2019 1.064 1.109 1.013 1.064 71,134 +0.00(+0.00%)
Apr 12, 2019 1.100 1.109 1.037 1.064 128,947 -0.05(-4.61%)
Apr 11, 2019 1.160 1.196 1.071 1.115 219,724 -0.07(-6.02%)
Apr 10, 2019 1.008 1.223 1.008 1.187 1,262,081 +0.17(+16.67%)
Apr 09, 2019 1.026 1.044 0.9995 1.017 29,654 -0.01(-0.87%)
Apr 08, 2019 0.9816 1.044 0.9816 1.026 42,190 +0.05(+5.50%)
Apr 05, 2019 1.044 1.053 0.9727 0.9727 44,376 -0.04(-3.54%)
Apr 04, 2019 1.053 1.089 1.008 1.008 90,666 -0.05(-5.04%)
Apr 03, 2019 1.071 1.080 1.035 1.062 221,452 +0.00(+0.00%)
Apr 02, 2019 1.044 1.142 1.017 1.062 390,701 +0.04(+3.49%)
Apr 01, 2019 0.9727 1.035 0.9727 1.026 21,390 +0.05(+5.50%)
Mar 29, 2019 0.9816 1.008 0.9727 0.9727 12,662 -0.01(-0.91%)
Mar 28, 2019 0.9459 1.017 0.9459 0.9816 26,154 +0.04(+3.77%)
Mar 27, 2019 0.9816 1.044 0.9459 0.9459 41,241 -0.05(-5.36%)
Mar 26, 2019 0.9727 1.044 0.9727 0.9995 10,403 +0.00(+0.00%)
Mar 25, 2019 1.008 1.017 0.9548 0.9995 39,551 -0.02(-1.52%)
Mar 22, 2019 1.008 1.035 0.9191 1.015 160,358 -0.01(-1.10%)
Mar 21, 2019 1.080 1.107 1.026 1.026 77,495 -0.06(-5.74%)
Mar 20, 2019 1.107 1.151 1.044 1.089 39,905 -0.03(-2.40%)
Mar 19, 2019 1.124 1.160 1.071 1.115 59,540 +0.01(+0.60%)
Mar 18, 2019 1.115 1.124 1.071 1.109 44,504 -0.01(-0.60%)
Mar 15, 2019 1.133 1.205 1.107 1.115 31,937 -0.04(-3.85%)
Mar 14, 2019 1.089 1.174 1.089 1.160 128,412 +0.08(+7.44%)
Mar 13, 2019 1.107 1.124 1.063 1.080 107,865 -0.03(-2.42%)
Mar 12, 2019 1.080 1.133 1.071 1.107 79,154 +0.02(+1.64%)
Mar 11, 2019 1.151 1.196 1.080 1.089 101,140 -0.07(-6.15%)
Mar 08, 2019 1.142 1.214 1.142 1.160 22,748 +0.02(+1.76%)
Mar 07, 2019 1.167 1.182 1.140 1.140 34,285 -0.05(-4.48%)
Mar 06, 2019 1.229 1.238 1.176 1.193 24,354 -0.02(-1.47%)
Mar 05, 2019 1.229 1.238 1.202 1.211 28,462 -0.01(-0.73%)
Mar 04, 2019 1.220 1.238 1.202 1.220 54,697 +0.00(+0.00%)
Mar 01, 2019 1.158 1.256 1.158 1.220 88,925 +0.05(+4.58%)
Feb 28, 2019 1.131 1.185 1.131 1.167 34,313 +0.01(+1.03%)
Feb 27, 2019 1.158 1.185 1.131 1.155 31,510 +0.01(+0.52%)
Feb 26, 2019 1.176 1.185 1.140 1.149 26,054 -0.02(-1.53%)
Feb 25, 2019 1.176 1.185 1.087 1.167 70,216 +0.02(+1.55%)
Feb 22, 2019 1.158 1.185 1.131 1.149 47,269 +0.00(+0.00%)
Feb 21, 2019 1.176 1.185 1.140 1.149 37,109 -0.02(-1.53%)
Feb 20, 2019 1.167 1.202 1.149 1.167 120,677 +0.02(+1.55%)
Feb 19, 2019 0.9975 1.247 0.9975 1.149 413,246 +0.15(+15.18%)
Feb 15, 2019 1.069 1.078 0.9975 0.9975 40,196 -0.03(-2.61%)
Feb 14, 2019 1.033 1.042 1.024 1.024 19,398 -0.00(-0.46%)
Feb 13, 2019 1.113 1.113 0.9886 1.029 27,068 -0.01(-0.90%)
Feb 12, 2019 1.060 1.074 1.033 1.038 31,601 +0.01(+0.50%)
Feb 11, 2019 1.051 1.088 1.033 1.033 56,920 +0.00(+0.00%)
Feb 08, 2019 0.9797 1.051 0.9797 1.033 58,610 +0.01(+1.09%)
Feb 07, 2019 1.022 1.031 1.014 1.022 22,498 +0.02(+1.77%)
Feb 06, 2019 0.9953 1.022 0.9865 1.004 43,433 +0.01(+0.89%)
Feb 05, 2019 1.022 1.040 0.9953 0.9953 57,116 -0.04(-3.45%)
Feb 04, 2019 1.040 1.058 1.022 1.031 72,109 -0.01(-0.85%)
Feb 01, 2019 1.084 1.111 1.040 1.040 97,671 -0.07(-6.41%)
Jan 31, 2019 1.093 1.129 1.093 1.111 52,449 -0.01(-0.60%)
Jan 30, 2019 1.129 1.129 1.111 1.118 40,444 -0.00(-0.19%)
Jan 29, 2019 1.146 1.146 1.084 1.120 60,957 -0.02(-1.56%)
Jan 28, 2019 1.093 1.146 1.093 1.138 26,815 +0.02(+1.59%)
Jan 25, 2019 1.120 1.138 1.102 1.120 46,247 +0.02(+1.61%)
Jan 24, 2019 1.102 1.120 1.066 1.102 17,080 +0.00(+0.00%)
Jan 23, 2019 1.084 1.120 1.075 1.102 18,996 +0.03(+2.48%)
Jan 22, 2019 1.084 1.120 1.075 1.075 10,471 -0.04(-3.20%)
Jan 18, 2019 1.102 1.155 1.075 1.111 15,078 +0.04(+3.31%)
Jan 17, 2019 1.138 1.155 1.013 1.075 174,326 -0.04(-3.20%)
Jan 16, 2019 1.093 1.146 1.093 1.111 19,216 +0.00(+0.00%)
Jan 15, 2019 1.155 1.155 1.102 1.111 21,892 -0.03(-2.34%)
Jan 14, 2019 1.138 1.155 1.111 1.138 15,763 +0.02(+1.59%)
Jan 11, 2019 1.066 1.120 1.066 1.120 47,822 +0.06(+5.22%)
Jan 10, 2019 1.153 1.153 1.055 1.064 53,337 -0.08(-6.98%)
Jan 09, 2019 1.117 1.188 1.091 1.144 139,396 +0.04(+4.03%)
Jan 08, 2019 1.153 1.153 1.046 1.100 55,956 -0.03(-2.36%)
Jan 07, 2019 1.100 1.144 1.100 1.126 25,635 +0.03(+2.42%)
Jan 04, 2019 1.153 1.153 1.082 1.100 132,379 -0.07(-6.06%)
Jan 03, 2019 1.091 1.179 1.073 1.171 81,792 +0.08(+7.32%)
Jan 02, 2019 0.9844 1.100 0.9844 1.091 91,825 +0.12(+11.82%)
Dec 31, 2018 1.020 1.020 0.9667 0.9755 126,854 -0.04(-3.51%)
Dec 28, 2018 0.9933 1.011 0.9401 1.011 99,566 +0.00(+0.00%)
Dec 27, 2018 0.8248 1.020 0.8159 1.011 324,047 +0.18(+21.28%)
Dec 26, 2018 0.8602 0.8868 0.8336 0.8336 396,438 -0.07(-7.84%)
Dec 24, 2018 0.8780 0.9223 0.8780 0.9046 119,186 +0.03(+3.03%)
Dec 21, 2018 0.8868 0.8868 0.8780 0.8780 80,172 -0.00(-0.50%)
Dec 20, 2018 0.8691 0.8868 0.8688 0.8824 231,540 +0.01(+1.57%)
Dec 19, 2018 0.8691 0.8851 0.8426 0.8688 85,780 +0.01(+1.45%)
Dec 18, 2018 0.8957 0.9046 0.8514 0.8563 87,778 -0.04(-4.40%)
Dec 17, 2018 0.9046 0.9312 0.8957 0.8957 103,654 -0.04(-3.81%)
Dec 14, 2018 0.9312 0.9489 0.9046 0.9312 54,801 +0.00(+0.24%)
Dec 13, 2018 0.9290 0.9378 0.9113 0.9290 67,540 -0.02(-1.87%)
Dec 12, 2018 0.9555 0.9644 0.9290 0.9467 184,365 +0.00(+0.00%)
Dec 11, 2018 0.9555 0.9732 0.9378 0.9467 75,616 -0.02(-1.83%)
Dec 10, 2018 0.9821 1.009 0.9467 0.9644 79,320 -0.04(-4.39%)
Dec 07, 2018 0.9997 1.026 0.9997 1.009 19,327 +0.02(+1.79%)
Dec 06, 2018 0.9997 0.9997 0.9732 0.9909 81,656 -0.01(-0.89%)
Dec 04, 2018 1.009 1.044 0.9997 0.9997 44,533 -0.04(-3.42%)
Dec 03, 2018 1.053 1.053 1.001 1.035 38,577 +0.04(+3.54%)
Nov 30, 2018 1.168 1.194 0.9997 0.9997 134,504 -0.17(-14.39%)
Nov 29, 2018 1.150 1.194 1.088 1.168 24,068 +0.03(+2.33%)
Nov 28, 2018 1.106 1.194 1.088 1.141 76,774 +0.05(+4.88%)
Nov 27, 2018 1.115 1.150 1.088 1.088 32,271 -0.03(-2.85%)
Nov 26, 2018 1.203 1.203 1.106 1.120 46,759 -0.05(-4.08%)
Nov 23, 2018 1.177 1.230 1.124 1.168 21,249 -0.01(-0.75%)
Nov 21, 2018 1.177 1.177 1.177 0 +0.00(+0.15%)
Nov 20, 2018 1.124 1.230 1.115 1.175 35,235 +0.02(+1.37%)
Nov 19, 2018 1.168 1.203 1.113 1.159 10,657 +0.00(+0.00%)
Nov 16, 2018 1.159 1.194 1.150 1.159 11,076 -0.05(-4.38%)
Nov 15, 2018 1.194 1.212 1.150 1.212 8,786 +0.04(+3.79%)
Nov 14, 2018 1.194 1.212 1.139 1.168 38,742 -0.04(-3.65%)
Nov 13, 2018 1.239 1.239 1.194 1.212 12,328 +0.00(+0.00%)
Nov 12, 2018 1.194 1.283 1.194 1.212 56,939 +0.00(+0.00%)
Nov 09, 2018 1.283 1.283 1.194 1.212 71,999 -0.12(-8.67%)
Nov 08, 2018 1.354 1.380 1.301 1.327 70,540 -0.05(-3.69%)
Nov 07, 2018 1.484 1.495 1.325 1.378 48,362 -0.09(-6.02%)
Nov 06, 2018 1.457 1.537 1.378 1.466 126,538 +0.03(+1.84%)
Nov 05, 2018 1.254 1.525 1.254 1.440 299,445 +0.19(+14.79%)
Nov 02, 2018 1.201 1.281 1.201 1.254 51,963 +0.06(+5.19%)
Nov 01, 2018 1.157 1.201 1.157 1.192 62,044 +0.04(+3.05%)
Oct 31, 2018 1.157 1.192 1.148 1.157 22,974 -0.02(-1.50%)
Oct 30, 2018 1.157 1.184 1.148 1.175 25,475 -0.04(-2.92%)
Oct 29, 2018 1.166 1.254 1.148 1.210 64,411 +0.01(+0.74%)
Oct 26, 2018 1.157 1.281 1.148 1.201 100,870 -0.04(-2.86%)
Oct 25, 2018 1.060 1.272 1.046 1.237 272,291 +0.17(+15.70%)
Oct 24, 2018 1.069 1.104 1.025 1.069 142,694 -0.02(-1.63%)
Oct 23, 2018 1.139 1.175 1.060 1.086 133,267 -0.06(-5.38%)
Oct 22, 2018 1.139 1.184 1.131 1.148 115,464 +0.04(+3.17%)
Oct 19, 2018 1.175 1.192 1.104 1.113 110,266 -0.07(-5.97%)
Oct 18, 2018 1.184 1.237 1.175 1.184 30,747 -0.02(-1.47%)
Oct 17, 2018 1.184 1.237 1.166 1.201 82,618 +0.00(+0.27%)
Oct 16, 2018 1.201 1.272 1.192 1.198 71,472 -0.00(-0.26%)
Oct 15, 2018 1.237 1.272 1.192 1.201 194,263 -0.03(-2.16%)
Oct 12, 2018 1.325 1.334 1.219 1.228 102,115 -0.03(-2.63%)
Oct 11, 2018 1.261 1.393 1.261 1.261 59,030 -0.02(-1.38%)
Oct 10, 2018 1.323 1.384 1.261 1.279 66,110 -0.07(-5.23%)
Oct 09, 2018 1.349 1.402 1.305 1.349 43,430 +0.00(+0.33%)
Oct 08, 2018 1.340 1.402 1.323 1.345 47,063 +0.01(+0.66%)
Oct 05, 2018 1.402 1.402 1.279 1.336 71,674 -0.05(-3.50%)
Oct 04, 2018 1.402 1.402 1.376 1.384 28,093 +0.00(+0.00%)
Oct 03, 2018 1.340 1.411 1.340 1.384 50,256 +0.04(+2.61%)
Oct 02, 2018 1.384 1.411 1.340 1.349 38,942 -0.04(-2.55%)
Oct 01, 2018 1.367 1.481 1.358 1.384 82,388 +0.04(+3.29%)
Sep 28, 2018 1.314 1.367 1.305 1.340 44,682 +0.02(+1.40%)
Sep 27, 2018 1.323 1.340 1.305 1.322 46,124 -0.02(-1.38%)
Sep 26, 2018 1.323 1.384 1.323 1.340 46,454 -0.01(-0.65%)
Sep 25, 2018 1.446 1.446 1.331 1.349 66,932 -0.10(-6.71%)
Sep 24, 2018 1.455 1.464 1.411 1.446 75,557 +0.00(+0.00%)
Sep 21, 2018 1.340 1.446 1.323 1.446 89,365 +0.12(+9.33%)
Sep 20, 2018 1.296 1.331 1.270 1.323 87,147 +0.05(+4.17%)
Sep 19, 2018 1.252 1.323 1.252 1.270 74,623 -0.01(-0.69%)
Sep 18, 2018 1.287 1.287 1.252 1.279 60,337 +0.03(+2.11%)
Sep 17, 2018 1.287 1.314 1.243 1.252 130,870 -0.06(-4.70%)
Sep 14, 2018 1.323 1.349 1.305 1.314 45,816 -0.01(-0.67%)
Sep 13, 2018 1.323 1.358 1.323 1.323 39,882 -0.01(-0.83%)
Sep 12, 2018 1.323 1.402 1.323 1.334 60,802 -0.01(-0.49%)
Sep 11, 2018 1.323 1.367 1.287 1.340 45,498 +0.03(+2.01%)
Sep 10, 2018 1.349 1.384 1.305 1.314 74,543 -0.06(-4.49%)
Sep 07, 2018 1.323 1.411 1.323 1.376 65,209 -0.03(-2.35%)
Sep 06, 2018 1.426 1.453 1.382 1.409 53,182 -0.04(-3.03%)
Sep 05, 2018 1.461 1.470 1.417 1.453 33,220 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.