Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.830 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.830 1.900 1.800 1.830 7,972 +0.01(+0.55%)
Jul 30, 2024 1.820 1.900 1.820 1.820 5,619 -0.02(-1.09%)
Jul 29, 2024 1.850 1.890 1.840 1.840 4,084 -0.03(-1.61%)
Jul 26, 2024 1.830 1.910 1.825 1.870 16,538 -0.04(-2.09%)
Jul 25, 2024 1.910 1.910 1.900 1.910 4,205 -0.03(-1.55%)
Jul 24, 2024 1.850 1.950 1.850 1.940 45,164 +0.07(+3.74%)
Jul 23, 2024 1.930 1.960 1.860 1.870 28,578 -0.12(-6.03%)
Jul 22, 2024 2.040 2.040 1.990 1.990 33,327 -0.07(-3.40%)
Jul 19, 2024 2.180 2.180 2.050 2.060 38,397 -0.12(-5.50%)
Jul 18, 2024 2.100 2.250 2.095 2.180 58,342 +0.09(+4.31%)
Jul 17, 2024 2.120 2.130 2.070 2.090 15,457 -0.03(-1.41%)
Jul 16, 2024 2.130 2.128 2.106 2.120 7,188 -0.02(-1.11%)
Jul 15, 2024 2.090 2.144 2.090 2.144 2,658 +0.01(+0.61%)
Jul 12, 2024 2.090 2.132 2.090 2.131 3,237 +0.03(+1.53%)
Jul 11, 2024 2.140 2.140 2.090 2.099 4,302 -0.00(-0.06%)
Jul 10, 2024 2.100 2.101 2.083 2.100 9,126 +0.02(+0.96%)
Jul 09, 2024 2.080 2.080 2.080 2.080 1,107 +0.01(+0.34%)
Jul 08, 2024 2.100 2.100 2.069 2.073 4,205 +0.00(+0.14%)
Jul 05, 2024 2.094 2.100 2.070 2.070 2,325 -0.00(-0.05%)
Jul 03, 2024 2.071 2.071 2.071 2.071 643 -0.01(-0.42%)
Jul 02, 2024 2.060 2.080 2.060 2.080 2,781 +0.02(+0.94%)
Jul 01, 2024 2.070 2.070 2.060 2.061 2,510 -0.01(-0.44%)
Jun 28, 2024 2.070 2.070 2.060 2.070 4,179 -0.01(-0.39%)
Jun 27, 2024 2.070 2.078 2.070 2.078 1,306 +0.01(+0.38%)
Jun 26, 2024 2.100 2.100 2.070 2.070 787 -0.03(-1.42%)
Jun 25, 2024 2.070 2.100 2.070 2.100 11,277 +0.00(+0.23%)
Jun 24, 2024 2.095 2.095 2.095 2.095 829 +0.04(+1.70%)
Jun 21, 2024 2.060 2.060 2.060 2.060 486 -0.02(-0.96%)
Jun 20, 2024 2.130 2.130 2.080 2.080 1,693 +0.02(+0.97%)
Jun 18, 2024 2.100 2.100 2.060 2.060 4,118 -0.06(-2.63%)
Jun 17, 2024 2.116 2.116 2.116 2.116 1,317 +0.01(+0.27%)
Jun 13, 2024 2.110 278 -0.01(-0.47%)
Jun 12, 2024 2.140 2.200 2.100 2.120 2,733 -0.02(-0.93%)
Jun 10, 2024 2.140 109 -0.02(-1.06%)
Jun 07, 2024 2.270 2.290 2.080 2.163 4,730 +0.02(+1.07%)
Jun 06, 2024 2.240 2.280 2.120 2.140 5,282 -0.05(-2.28%)
Jun 05, 2024 2.200 2.340 2.162 2.190 9,971 +0.06(+2.87%)
Jun 04, 2024 2.130 2.130 2.129 2.129 884 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.