Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Papa John's Intl (NQ: PZZA )

62.50 +1.15 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 60.76 61.36 60.24 61.35 827,283 +0.40(+0.66%)
Apr 17, 2024 62.38 62.48 60.94 60.95 598,477 -0.79(-1.28%)
Apr 16, 2024 61.62 62.19 61.05 61.74 571,440 -0.16(-0.26%)
Apr 15, 2024 61.62 62.43 61.23 61.90 706,749 +0.12(+0.19%)
Apr 12, 2024 62.88 62.93 61.51 61.78 906,299 -1.08(-1.72%)
Apr 11, 2024 63.23 63.74 62.24 62.86 696,618 -0.36(-0.57%)
Apr 10, 2024 63.68 63.80 62.24 63.22 927,891 -1.07(-1.66%)
Apr 09, 2024 63.59 64.55 63.59 64.29 784,191 +0.31(+0.48%)
Apr 08, 2024 63.87 64.14 63.11 63.98 828,543 +0.24(+0.38%)
Apr 05, 2024 64.13 64.45 62.99 63.74 881,089 -0.64(-0.99%)
Apr 04, 2024 66.20 66.42 64.19 64.38 857,098 -1.07(-1.63%)
Apr 03, 2024 66.47 66.81 65.06 65.45 1,225,533 -1.74(-2.59%)
Apr 02, 2024 67.37 68.36 65.72 67.19 1,244,781 -0.80(-1.18%)
Apr 01, 2024 67.06 68.66 66.72 67.99 1,133,928 +1.39(+2.09%)
Mar 28, 2024 66.64 67.44 66.21 66.60 1,060,152 +0.34(+0.51%)
Mar 27, 2024 65.73 66.30 65.06 66.26 1,338,138 +0.85(+1.30%)
Mar 26, 2024 66.98 66.98 65.05 65.41 952,655 -0.91(-1.37%)
Mar 25, 2024 66.16 67.35 65.72 66.32 861,583 +0.58(+0.88%)
Mar 22, 2024 67.45 67.76 65.33 65.74 2,039,507 -2.51(-3.68%)
Mar 21, 2024 70.79 71.71 66.45 68.25 1,733,698 -3.50(-4.88%)
Mar 20, 2024 71.59 72.23 70.91 71.75 426,142 -0.14(-0.19%)
Mar 19, 2024 71.45 71.94 69.92 71.89 506,682 +0.14(+0.20%)
Mar 18, 2024 69.41 72.08 68.87 71.75 663,548 +2.14(+3.07%)
Mar 15, 2024 68.68 69.70 68.66 69.61 775,951 +0.56(+0.81%)
Mar 14, 2024 70.59 71.18 68.85 69.05 494,944 -1.84(-2.60%)
Mar 13, 2024 72.43 72.88 70.62 70.89 579,869 -1.60(-2.21%)
Mar 12, 2024 70.57 72.77 70.47 72.49 431,564 +1.65(+2.33%)
Mar 11, 2024 69.99 71.15 69.78 70.84 414,167 +0.72(+1.03%)
Mar 08, 2024 70.39 71.11 69.80 70.12 415,064 +0.07(+0.10%)
Mar 07, 2024 71.25 71.48 69.73 70.05 541,720 -1.16(-1.63%)
Mar 06, 2024 70.80 72.00 69.76 71.21 578,551 +0.50(+0.71%)
Mar 05, 2024 70.93 71.40 70.25 70.71 536,867 -0.64(-0.90%)
Mar 04, 2024 70.22 71.96 69.92 71.35 737,368 +1.37(+1.96%)
Mar 01, 2024 71.95 72.78 68.19 69.98 1,611,708 -1.91(-2.66%)
Feb 29, 2024 74.00 76.91 71.44 71.89 2,423,493 +1.74(+2.48%)
Feb 28, 2024 71.07 72.44 69.85 70.15 1,360,521 -2.48(-3.41%)
Feb 27, 2024 72.31 72.97 71.41 72.63 753,864 +1.12(+1.57%)
Feb 26, 2024 73.09 73.30 71.47 71.51 881,129 -0.30(-0.42%)
Feb 23, 2024 71.59 72.71 71.46 71.81 592,212 +0.20(+0.28%)
Feb 22, 2024 71.43 72.99 71.33 71.61 438,500 +0.08(+0.11%)
Feb 21, 2024 71.00 71.71 70.60 71.53 556,316 +0.18(+0.25%)
Feb 20, 2024 72.53 73.21 70.84 71.35 688,892 -1.68(-2.30%)
Feb 16, 2024 72.70 73.93 71.89 73.03 551,713 -0.15(-0.20%)
Feb 15, 2024 72.56 74.22 72.55 73.18 648,731 +1.12(+1.55%)
Feb 14, 2024 72.54 72.54 70.78 72.06 609,430 +0.45(+0.63%)
Feb 13, 2024 71.99 73.04 70.78 71.61 723,638 -2.16(-2.93%)
Feb 12, 2024 72.72 74.80 72.63 73.77 559,109 +1.28(+1.77%)
Feb 09, 2024 73.43 74.22 72.37 72.49 595,510 -0.71(-0.97%)
Feb 08, 2024 73.44 74.88 72.93 73.20 671,111 -0.03(-0.04%)
Feb 07, 2024 73.77 74.09 72.73 73.23 397,366 -0.42(-0.57%)
Feb 06, 2024 70.98 74.10 70.40 73.65 718,725 +2.09(+2.92%)
Feb 05, 2024 72.74 73.04 70.33 71.56 850,884 -2.04(-2.77%)
Feb 02, 2024 74.20 74.23 72.16 73.60 821,140 -1.63(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.