Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 177.27 180.54 174.84 176.61 3,362,350 -5.01(-2.76%)
Mar 30, 2020 174.27 182.46 174.27 181.62 3,695,101 +8.89(+5.15%)
Mar 27, 2020 169.37 179.34 169.01 172.72 4,729,027 -0.19(-0.11%)
Mar 26, 2020 168.24 173.99 165.95 172.91 5,926,091 +4.66(+2.77%)
Mar 25, 2020 172.29 175.41 165.53 168.25 6,084,467 -8.02(-4.55%)
Mar 24, 2020 166.80 176.71 165.53 176.27 6,068,443 +14.30(+8.83%)
Mar 23, 2020 164.55 167.23 154.24 161.97 5,046,639 -2.02(-1.23%)
Mar 20, 2020 173.26 175.95 162.03 163.99 6,574,056 -9.16(-5.29%)
Mar 19, 2020 175.10 181.85 170.11 173.15 5,506,169 -5.33(-2.99%)
Mar 18, 2020 172.98 183.73 171.39 178.48 6,424,781 -2.54(-1.40%)
Mar 17, 2020 167.44 183.74 166.96 181.03 6,787,372 +16.68(+10.15%)
Mar 16, 2020 160.88 178.33 159.39 164.34 5,661,939 -11.72(-6.66%)
Mar 13, 2020 165.31 176.99 164.23 176.06 7,924,911 +17.30(+10.90%)
Mar 12, 2020 160.84 170.97 158.34 158.76 5,627,333 -16.23(-9.27%)
Mar 11, 2020 175.10 177.65 170.58 174.99 4,336,157 -5.17(-2.87%)
Mar 10, 2020 177.16 180.42 169.59 180.15 4,509,865 +7.34(+4.25%)
Mar 09, 2020 172.26 177.38 166.17 172.81 4,666,822 -10.70(-5.83%)
Mar 06, 2020 177.69 184.34 177.56 183.51 3,559,081 -1.28(-0.69%)
Mar 05, 2020 180.90 188.51 180.83 184.79 3,656,489 -2.60(-1.39%)
Mar 04, 2020 182.53 187.55 180.87 187.39 4,454,154 +9.31(+5.23%)
Mar 03, 2020 183.24 188.31 176.55 178.08 4,563,006 -6.78(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.