Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	229.15	229.93	225.92	228.33	3,232,686	-2.00(-0.87%)
Jun 29, 2022	231.11	231.90	228.73	230.33	2,871,603	+1.80(+0.79%)
Jun 28, 2022	230.80	232.35	228.42	228.53	2,589,390	-1.26(-0.55%)
Jun 27, 2022	230.09	231.13	229.01	229.79	2,948,940	-0.49(-0.21%)
Jun 24, 2022	228.99	230.87	227.93	230.28	4,824,480	+2.14(+0.94%)
Jun 23, 2022	226.85	229.01	226.09	228.13	3,574,921	+2.77(+1.23%)
Jun 22, 2022	222.58	227.43	222.33	225.37	4,446,494	+1.62(+0.73%)
Jun 21, 2022	222.27	224.16	219.54	223.74	4,138,365	+3.46(+1.57%)
Jun 17, 2022	215.97	223.59	215.37	220.28	13,985,043	+3.76(+1.74%)
Jun 16, 2022	219.23	220.11	215.47	216.52	4,371,687	-4.57(-2.07%)
Jun 15, 2022	221.98	222.66	217.71	221.09	3,278,395	-0.11(-0.05%)
Jun 14, 2022	222.39	224.01	219.07	221.20	3,218,812	-1.00(-0.45%)
Jun 13, 2022	223.30	224.34	221.47	222.20	4,754,883	-3.04(-1.35%)
Jun 10, 2022	225.25	227.19	222.79	225.24	3,101,741	-1.63(-0.72%)
Jun 09, 2022	229.66	231.54	226.59	226.88	2,871,865	-3.50(-1.52%)
Jun 08, 2022	231.49	231.69	228.59	230.38	2,508,220	-0.87(-0.38%)
Jun 07, 2022	229.60	231.62	228.40	231.25	2,870,421	+0.91(+0.40%)
Jun 06, 2022	233.05	233.52	228.62	230.34	2,572,018	-2.82(-1.21%)
Jun 03, 2022	233.03	235.27	232.48	233.16	2,223,493	+0.16(+0.07%)
Jun 02, 2022	237.08	237.18	228.85	233.01	4,172,957	-4.82(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices