Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

2.120 +0.230 (+12.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.900	2.240	1.660	2.120	1,439,941	+0.23(+12.18%)
Aug 22, 2024	1.600	1.940	1.575	1.890	445,975	+0.29(+18.12%)
Aug 21, 2024	1.520	1.610	1.520	1.600	11,250	+0.08(+5.26%)
Aug 20, 2024	1.550	1.599	1.499	1.520	3,849	-0.04(-2.56%)
Aug 19, 2024	1.475	1.570	1.475	1.560	14,958	+0.09(+6.00%)
Aug 16, 2024	1.464	1.472	1.464	1.472	1,155	+0.03(+2.19%)
Aug 13, 2024				1.440	134	-0.01(-0.69%)
Aug 12, 2024	1.440	1.450	1.430	1.450	2,329	+0.02(+1.41%)
Aug 09, 2024	1.440	1.440	1.410	1.430	3,475	+0.01(+0.70%)
Aug 08, 2024	1.450	1.450	1.420	1.420	3,513	+0.01(+0.70%)
Aug 07, 2024	1.400	1.470	1.400	1.410	7,917	-0.01(-0.70%)
Aug 06, 2024	1.420	1.430	1.420	1.420	1,292	-0.03(-2.07%)
Aug 05, 2024	1.430	1.450	1.430	1.450	1,198	-0.03(-2.03%)
Aug 02, 2024	1.490	1.510	1.473	1.480	6,582	-0.02(-1.33%)
Aug 01, 2024	1.523	1.523	1.500	1.500	1,038	+0.06(+4.17%)
Jul 31, 2024	1.520	1.587	1.440	1.440	13,894	-0.08(-5.26%)
Jul 30, 2024	1.490	1.550	1.490	1.520	5,833	+0.01(+0.66%)
Jul 29, 2024	1.520	1.548	1.500	1.510	10,258	-0.01(-0.65%)
Jul 26, 2024	1.520	1.520	1.520	1.520	267	-0.03(-1.94%)
Jul 25, 2024	1.550	1.550	1.550	1.550	480	+0.10(+6.90%)
Jul 24, 2024	1.590	1.660	1.450	1.450	48,280	-0.09(-5.84%)
Jul 23, 2024	1.540	1.540	1.540	1.540	1,078	+0.00(+0.00%)
Jul 22, 2024	1.540	1.560	1.540	1.540	1,256	+0.01(+0.33%)
Jul 19, 2024	1.535	1.535	1.535	1.535	847	+0.01(+0.99%)
Jul 18, 2024	1.520	1.520	1.520	1.520	328	+0.00(+0.00%)
Jul 17, 2024	1.510	1.520	1.510	1.520	2,104	+0.04(+2.70%)
Jul 16, 2024	1.470	1.490	1.460	1.480	8,749	-0.02(-1.33%)
Jul 15, 2024	1.610	1.630	1.450	1.500	51,772	-0.02(-1.43%)
Jul 12, 2024	1.520	1.588	1.520	1.522	4,716	-0.04(-2.44%)
Jul 11, 2024	1.450	1.560	1.450	1.560	1,673	+0.07(+4.68%)
Jul 10, 2024	1.590	1.590	1.490	1.490	5,715	-0.03(-2.30%)
Jul 09, 2024	1.540	1.540	1.420	1.525	6,222	-0.12(-7.58%)
Jul 08, 2024	1.590	1.650	1.540	1.650	9,652	-0.02(-1.09%)
Jul 05, 2024	1.630	1.700	1.600	1.668	9,684	+0.07(+4.26%)
Jul 03, 2024	1.630	1.660	1.580	1.600	11,640	+0.06(+3.90%)
Jul 02, 2024	1.500	1.630	1.500	1.540	26,742	-0.01(-0.65%)
Jul 01, 2024	1.570	1.570	1.550	1.550	1,136	-0.01(-0.64%)
Jun 28, 2024	1.550	1.610	1.550	1.560	3,397	+0.03(+1.96%)
Jun 27, 2024	1.580	1.579	1.530	1.530	2,161	-0.03(-1.73%)
Jun 26, 2024	1.535	1.613	1.535	1.557	2,254	+0.03(+1.76%)
Jun 25, 2024	1.550	1.550	1.495	1.530	3,161	+0.00(+0.00%)
Jun 24, 2024	1.550	1.550	1.330	1.530	20,198	+0.00(+0.00%)
Jun 21, 2024	1.630	1.640	1.520	1.530	8,841	-0.08(-4.97%)
Jun 20, 2024	1.610	1.610	1.610	1.610	243	+0.01(+0.63%)
Jun 18, 2024	1.620	1.665	1.600	1.600	2,962	-0.04(-2.44%)
Jun 17, 2024	1.680	1.685	1.620	1.640	5,907	-0.02(-1.20%)
Jun 14, 2024	1.660	1.660	1.660	1.660	756	-0.01(-0.60%)
Jun 13, 2024	1.677	1.677	1.670	1.670	857	-0.03(-1.47%)
Jun 12, 2024	1.673	1.697	1.670	1.695	1,149	-0.02(-1.45%)
Jun 11, 2024	1.650	1.720	1.650	1.720	562	+0.07(+4.24%)
Jun 10, 2024	1.720	1.719	1.650	1.650	3,556	-0.03(-1.79%)
Jun 07, 2024	1.710	1.710	1.680	1.680	617	+0.01(+0.60%)
Jun 06, 2024	1.670	1.670	1.670	1.670	718	-0.01(-0.60%)
Jun 05, 2024	1.695	1.696	1.661	1.680	1,157	-0.02(-1.18%)
Jun 04, 2024	1.710	1.735	1.675	1.700	6,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices