Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atlantic Amer Corp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 10:48 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 1.660 1.660 1.650 1.660 1,122 +0.00(+0.00%)
Oct 09, 2024 1.660 1.660 1.650 1.660 1,204 +0.00(+0.30%)
Oct 08, 2024 1.660 1.660 1.655 1.655 2,235 +0.04(+2.80%)
Oct 07, 2024 1.660 1.660 1.607 1.610 6,430 -0.01(-0.92%)
Oct 04, 2024 1.625 1.650 1.625 1.625 1,951 -0.03(-2.11%)
Oct 03, 2024 1.690 1.690 1.600 1.660 4,525 +0.01(+0.61%)
Oct 02, 2024 1.680 1.680 1.610 1.650 1,183 -0.03(-1.78%)
Oct 01, 2024 1.620 1.730 1.611 1.680 10,681 -0.02(-1.18%)
Sep 30, 2024 1.780 1.790 1.660 1.700 11,128 +0.02(+1.19%)
Sep 27, 2024 1.625 1.720 1.599 1.680 11,310 +0.07(+4.35%)
Sep 26, 2024 1.650 1.748 1.580 1.610 13,545 +0.05(+3.21%)
Sep 25, 2024 1.670 1.780 1.560 1.560 5,551 -0.03(-1.89%)
Sep 24, 2024 1.560 1.680 1.552 1.590 2,811 +0.01(+0.63%)
Sep 23, 2024 1.430 1.600 1.430 1.580 8,395 +0.15(+10.49%)
Sep 20, 2024 1.590 1.650 1.430 1.430 16,571 -0.21(-12.54%)
Sep 19, 2024 1.635 1.635 1.635 1.635 1,127 +0.08(+5.48%)
Sep 18, 2024 1.635 1.635 1.550 1.550 3,571 -0.07(-4.32%)
Sep 17, 2024 1.670 1.740 1.600 1.620 5,933 -0.07(-4.14%)
Sep 16, 2024 1.680 1.690 1.660 1.690 2,611 +0.03(+1.78%)
Sep 13, 2024 1.700 1.770 1.660 1.660 5,531 -0.08(-4.57%)
Sep 12, 2024 1.760 1.760 1.700 1.740 815 -0.01(-0.57%)
Sep 11, 2024 1.709 1.750 1.650 1.750 12,924 +0.03(+1.74%)
Sep 10, 2024 1.730 1.730 1.715 1.720 2,172 +0.00(+0.00%)
Sep 09, 2024 1.660 1.720 1.620 1.720 1,920 +0.05(+2.99%)
Sep 06, 2024 1.670 1.690 1.620 1.670 3,679 -0.01(-0.60%)
Sep 05, 2024 1.610 1.690 1.610 1.680 3,422 +0.06(+3.70%)
Sep 04, 2024 1.650 1.650 1.580 1.620 7,273 -0.02(-1.22%)
Sep 03, 2024 1.560 1.640 1.560 1.640 522 +0.04(+2.50%)
Aug 30, 2024 1.595 1.600 1.595 1.600 945 +0.04(+2.56%)
Aug 29, 2024 1.589 1.589 1.560 1.560 1,053 +0.00(+0.00%)
Aug 28, 2024 1.550 1.620 1.550 1.560 808 -0.04(-2.50%)
Aug 27, 2024 1.530 1.610 1.530 1.600 10,164 +0.00(+0.00%)
Aug 26, 2024 1.610 1.610 1.540 1.600 1,410 +0.06(+3.90%)
Aug 23, 2024 1.530 1.550 1.530 1.540 4,076 -0.01(-0.65%)
Aug 22, 2024 1.560 1.560 1.530 1.550 927 +0.02(+1.31%)
Aug 21, 2024 1.550 1.600 1.520 1.530 3,488 +0.02(+1.32%)
Aug 20, 2024 1.600 1.600 1.510 1.510 12,371 -0.04(-2.58%)
Aug 19, 2024 1.510 1.550 1.500 1.550 6,063 +0.00(+0.00%)
Aug 16, 2024 1.541 1.569 1.510 1.550 9,502 +0.00(+0.00%)
Aug 15, 2024 1.546 1.550 1.546 1.550 1,571 -0.05(-3.13%)
Aug 14, 2024 1.580 1.620 1.500 1.600 7,715 +0.10(+6.67%)
Aug 13, 2024 1.520 1.580 1.500 1.500 2,376 +0.00(+0.00%)
Aug 12, 2024 1.561 1.587 1.500 1.500 1,939 -0.01(-0.66%)
Aug 09, 2024 1.510 1.510 1.510 1.510 272 -0.01(-0.66%)
Aug 08, 2024 1.530 1.600 1.510 1.520 2,592 -0.05(-3.18%)
Aug 07, 2024 1.570 1.570 1.570 1.570 409 +0.05(+3.28%)
Aug 06, 2024 1.490 1.572 1.490 1.520 12,854 -0.04(-2.61%)
Aug 05, 2024 1.561 1.561 1.561 1.561 361 +0.03(+2.03%)
Aug 02, 2024 1.500 1.530 1.500 1.530 1,741 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.