Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgford Foods Corp (NQ: BRID )

9.150 +0.150 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024	8.910	9.215	8.900	9.150	8,574	+0.15(+1.67%)
Oct 22, 2024	8.960	9.296	8.960	9.000	8,681	+0.07(+0.78%)
Oct 21, 2024	9.320	9.320	8.930	8.930	1,723	-0.10(-1.11%)
Oct 18, 2024	9.500	9.500	9.030	9.030	870	-0.46(-4.85%)
Oct 17, 2024	9.210	9.490	9.090	9.490	8,023	+0.28(+3.04%)
Oct 16, 2024	9.015	9.360	9.015	9.210	15,102	+0.40(+4.54%)
Oct 15, 2024	9.030	9.150	8.810	8.810	8,639	-0.19(-2.11%)
Oct 14, 2024	9.100	9.230	8.900	9.000	15,177	+0.02(+0.22%)
Oct 11, 2024	8.980	8.980	8.980	8.980	390	+0.01(+0.11%)
Oct 10, 2024	8.750	8.970	8.750	8.970	2,854	+0.10(+1.13%)
Oct 09, 2024	9.190	9.190	8.850	8.870	16,489	-0.12(-1.28%)
Oct 08, 2024	8.900	9.197	8.600	8.985	16,537	-0.02(-0.17%)
Oct 04, 2024				9.000	163	-0.11(-1.21%)
Oct 03, 2024	9.050	9.140	8.900	9.110	2,982	+0.09(+1.00%)
Oct 02, 2024	9.020	9.233	9.020	9.020	4,603	+0.00(+0.00%)
Oct 01, 2024	9.020	9.180	9.020	9.020	6,923	+0.02(+0.22%)
Sep 30, 2024	9.020	9.180	9.000	9.000	3,677	-0.22(-2.39%)
Sep 27, 2024	9.190	9.320	9.190	9.220	4,970	-0.08(-0.86%)
Sep 26, 2024	9.490	9.500	9.230	9.300	6,134	-0.07(-0.75%)
Sep 25, 2024	9.510	9.700	9.330	9.370	8,649	-0.14(-1.42%)
Sep 24, 2024	9.480	9.770	9.360	9.505	8,354	+0.18(+1.88%)
Sep 23, 2024	9.540	9.540	9.000	9.330	6,708	-0.27(-2.81%)
Sep 20, 2024	9.440	9.600	9.150	9.600	16,489	+0.18(+1.91%)
Sep 19, 2024	9.350	9.550	9.350	9.420	7,319	+0.17(+1.84%)
Sep 18, 2024	9.250	9.310	9.250	9.250	2,694	+0.00(+0.00%)
Sep 17, 2024	9.190	9.540	9.190	9.250	4,488	+0.22(+2.44%)
Sep 16, 2024	9.110	9.290	8.790	9.030	5,868	+0.13(+1.46%)
Sep 13, 2024	9.000	9.290	8.780	8.900	16,558	+0.03(+0.34%)
Sep 12, 2024	8.659	9.010	8.659	8.870	4,115	+0.19(+2.19%)
Sep 11, 2024	8.780	8.870	8.650	8.680	5,988	+0.07(+0.87%)
Sep 10, 2024	8.470	8.764	8.220	8.605	21,652	+0.14(+1.71%)
Sep 09, 2024	10.47	10.47	7.770	8.460	138,876	-1.90(-18.34%)
Sep 06, 2024	10.77	11.39	10.36	10.36	28,844	-0.53(-4.87%)
Sep 05, 2024	11.95	11.95	10.88	10.89	46,632	-0.89(-7.56%)
Sep 04, 2024	12.61	12.68	11.31	11.78	24,217	-0.89(-7.02%)
Sep 03, 2024	13.47	13.47	12.32	12.67	8,308	-0.62(-4.67%)
Aug 30, 2024	12.83	14.69	12.83	13.29	30,916	+0.80(+6.41%)
Aug 29, 2024	12.13	12.51	12.13	12.49	42,290	+0.14(+1.13%)
Aug 28, 2024	11.31	13.53	10.86	12.35	95,940	+1.57(+14.56%)
Aug 27, 2024	10.60	11.48	10.31	10.78	42,372	+0.16(+1.51%)
Aug 26, 2024	10.58	10.62	10.58	10.62	3,598	+0.05(+0.47%)
Aug 23, 2024	11.23	11.23	10.57	10.57	4,919	-0.83(-7.28%)
Aug 22, 2024	10.86	11.50	10.56	11.40	10,242	+0.80(+7.55%)
Aug 21, 2024	10.88	10.88	10.60	10.60	1,873	-0.28(-2.57%)
Aug 20, 2024	10.83	11.09	10.66	10.88	2,983	-0.20(-1.81%)
Aug 19, 2024	10.08	11.19	9.940	11.08	39,129	+2.09(+23.25%)
Aug 16, 2024	9.010	9.183	8.990	8.990	193,337	-0.27(-2.92%)
Aug 15, 2024	9.250	9.350	9.250	9.260	1,801	-0.05(-0.54%)
Aug 14, 2024	9.030	9.344	9.030	9.310	6,432	+0.33(+3.67%)
Aug 13, 2024	9.110	9.410	8.970	8.980	11,153	-0.07(-0.77%)
Aug 12, 2024	8.970	9.350	8.970	9.050	10,665	-0.05(-0.55%)
Aug 08, 2024				9.100	1	+0.08(+0.89%)
Aug 07, 2024	9.560	9.560	9.020	9.020	965	-0.18(-1.96%)
Aug 06, 2024	9.200	9.200	9.200	9.200	258	+0.09(+1.04%)
Aug 05, 2024	9.450	9.450	8.870	9.105	4,129	-0.34(-3.65%)
Aug 02, 2024	9.478	9.478	9.450	9.450	786	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bridgford Foods Corp (NQ: BRID )

Historical Prices