Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bridgford Foods Corp (NQ: BRID )

9.850 -0.130 (-1.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 9.940 9.980 9.870 9.980 1,988 +0.11(+1.11%)
Jul 16, 2024 9.880 9.880 9.870 9.870 1,307 +0.00(+0.00%)
Jul 15, 2024 9.970 10.00 9.870 9.870 2,605 -0.12(-1.20%)
Jul 12, 2024 10.04 10.05 9.960 9.990 2,963 -0.11(-1.09%)
Jul 11, 2024 10.10 10.18 10.10 10.10 1,239 +0.07(+0.70%)
Jul 10, 2024 10.05 10.13 9.960 10.03 7,440 -0.01(-0.10%)
Jul 09, 2024 9.980 10.04 9.980 10.04 3,052 +0.06(+0.60%)
Jul 08, 2024 10.000 10.000 9.980 9.980 1,234 -0.02(-0.20%)
Jul 05, 2024 9.990 10.00 9.990 10.000 2,229 +0.07(+0.70%)
Jul 03, 2024 9.930 9.930 9.930 9.930 2,647 -0.01(-0.10%)
Jul 02, 2024 10.05 10.05 9.940 9.940 861 +0.02(+0.20%)
Jul 01, 2024 9.920 9.920 9.920 9.920 328 -0.12(-1.19%)
Jun 28, 2024 10.04 10.04 10.04 10.04 286 +0.09(+0.90%)
Jun 27, 2024 9.990 9.990 9.920 9.950 1,562 -0.10(-1.00%)
Jun 26, 2024 9.950 10.05 9.920 10.05 2,781 +0.01(+0.10%)
Jun 21, 2024 10.04 85 +0.18(+1.83%)
Jun 20, 2024 9.900 9.900 9.860 9.860 731 -0.04(-0.40%)
Jun 18, 2024 9.900 9.910 9.900 9.900 1,416 -0.02(-0.20%)
Jun 17, 2024 9.900 9.975 9.900 9.920 1,485 +0.02(+0.20%)
Jun 14, 2024 10.12 10.12 9.900 9.900 2,603 -0.23(-2.27%)
Jun 13, 2024 10.13 10.13 10.13 10.13 363 +0.15(+1.50%)
Jun 12, 2024 10.00 10.00 9.980 9.980 951 -0.01(-0.10%)
Jun 10, 2024 9.990 214 +0.05(+0.55%)
Jun 06, 2024 9.935 258 -0.15(-1.54%)
Jun 05, 2024 10.09 10.09 10.09 10.09 489 +0.09(+0.90%)
Jun 04, 2024 10.18 10.22 10.00 10.00 9,001 -0.15(-1.48%)
Jun 03, 2024 10.21 10.21 10.15 10.15 1,101 +0.05(+0.50%)
May 31, 2024 10.02 10.10 10.02 10.10 2,816 +0.07(+0.70%)
May 30, 2024 10.16 10.22 10.02 10.03 5,386 +0.01(+0.10%)
May 29, 2024 10.03 10.14 10.02 10.02 9,760 -0.04(-0.40%)
May 28, 2024 10.14 10.33 10.03 10.06 4,679 -0.08(-0.79%)
May 24, 2024 10.24 10.24 10.10 10.14 3,554 -0.13(-1.28%)
May 23, 2024 10.25 10.35 10.18 10.27 4,452 -0.17(-1.62%)
May 22, 2024 10.37 10.46 10.20 10.44 2,383 +0.07(+0.64%)
May 21, 2024 10.40 10.46 10.35 10.37 1,595 -0.10(-0.92%)
May 20, 2024 10.39 10.47 10.28 10.47 3,300 +0.12(+1.16%)
May 17, 2024 10.40 10.47 10.28 10.35 3,222 -0.11(-1.05%)
May 16, 2024 10.38 10.46 10.38 10.46 682 +0.05(+0.47%)
May 15, 2024 10.46 10.46 10.41 10.41 333 +0.07(+0.65%)
May 14, 2024 10.34 10.34 10.34 10.34 253 -0.04(-0.35%)
May 13, 2024 10.42 10.42 10.38 10.38 1,587 -0.08(-0.74%)
May 10, 2024 10.42 10.46 10.38 10.46 632 +0.08(+0.74%)
May 09, 2024 10.40 10.47 10.38 10.38 1,882 -0.03(-0.29%)
May 08, 2024 10.40 10.47 10.40 10.41 1,094 +0.03(+0.29%)
May 07, 2024 10.47 10.47 10.38 10.38 912 +0.07(+0.68%)
May 06, 2024 10.20 10.36 10.20 10.31 3,303 +0.29(+2.89%)
May 03, 2024 10.35 10.35 10.02 10.02 10,387 -0.54(-5.15%)
May 02, 2024 10.55 10.56 10.36 10.56 789 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.