Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

386.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	234.99	263.01	263.01	263.01	7,800	+42.90(+19.49%)
Dec 30, 2014	219.00	220.11	219.00	220.11	1,098	+17.43(+8.60%)
Dec 29, 2014	202.68	202.68	202.68	202.68	433	-5.32(-2.56%)
Dec 24, 2014	208.00	208.00	208.00	208.00	131	+4.49(+2.21%)
Dec 23, 2014	203.00	205.00	203.00	203.51	2,122	-3.49(-1.69%)
Dec 22, 2014	195.01	207.00	195.01	207.00	1,068	+5.75(+2.86%)
Dec 19, 2014	193.50	204.60	193.50	201.25	4,872	-2.44(-1.20%)
Dec 18, 2014	210.00	210.00	199.51	203.69	905	-8.20(-3.87%)
Dec 17, 2014	211.89	211.89	211.89	211.89	852	+9.90(+4.90%)
Dec 16, 2014	201.99	201.99	201.99	201.99	680	+6.98(+3.58%)
Dec 15, 2014	195.01	195.01	195.01	195.01	954	-5.99(-2.98%)
Dec 12, 2014	199.98	202.00	199.98	201.00	1,389	-17.91(-8.18%)
Dec 09, 2014	215.00	218.91	218.91	218.91	677	+3.90(+1.81%)
Dec 08, 2014	215.02	215.69	215.01	215.01	2,154	-1.96(-0.90%)
Dec 05, 2014	216.97	216.97	216.97	216.97	452	-3.15(-1.43%)
Dec 03, 2014	215.33	220.12	220.12	220.12	62	+0.39(+0.18%)
Dec 02, 2014	219.73	219.73	219.73	219.73	574	+2.53(+1.16%)
Dec 01, 2014	217.20	217.20	217.20	217.20	724	-4.09(-1.85%)
Nov 28, 2014	221.29	221.29	221.29	221.29	502	-0.20(-0.09%)
Nov 26, 2014	221.49	221.49	221.49	221.49	200	-0.01(-0.00%)
Nov 25, 2014	221.50	221.50	221.50	221.50	299	+1.50(+0.68%)
Nov 24, 2014	215.99	220.00	215.99	220.00	685	+4.00(+1.85%)
Nov 21, 2014	225.00	225.00	215.50	216.00	1,293	-5.99(-2.70%)
Nov 18, 2014	224.91	221.99	221.99	221.99	355	+3.03(+1.38%)
Nov 17, 2014	218.96	218.96	218.96	218.96	454	+2.69(+1.24%)
Nov 14, 2014	216.27	216.27	216.27	216.27	577	-3.82(-1.74%)
Nov 13, 2014	220.00	222.00	219.64	220.09	1,790	-2.40(-1.08%)
Nov 12, 2014	215.00	223.00	215.00	222.49	1,540	+7.49(+3.48%)
Nov 11, 2014	202.00	217.94	202.00	215.00	2,712	+15.00(+7.50%)
Nov 10, 2014	200.00	200.00	200.00	200.00	361	+2.00(+1.01%)
Nov 07, 2014	190.01	198.00	190.01	198.00	1,118	+2.00(+1.02%)
Nov 06, 2014	189.41	196.00	189.41	196.00	971	+12.00(+6.52%)
Nov 05, 2014	184.00	184.00	184.00	184.00	648	-3.99(-2.12%)
Nov 03, 2014	178.10	187.99	187.99	187.99	198	+5.34(+2.92%)
Oct 31, 2014	182.65	182.65	182.65	182.65	2,105	-8.34(-4.37%)
Oct 30, 2014	190.00	190.99	190.00	190.99	832	+3.00(+1.60%)
Oct 29, 2014	187.99	187.99	187.99	187.99	661	+0.04(+0.02%)
Oct 28, 2014	187.00	188.75	187.00	187.95	1,056	+1.92(+1.03%)
Oct 27, 2014	188.59	188.59	186.03	186.03	542	-2.58(-1.37%)
Oct 24, 2014	188.00	188.61	188.00	188.61	775	-0.13(-0.07%)
Oct 23, 2014	188.74	188.74	188.74	188.74	317	+0.84(+0.45%)
Oct 21, 2014	188.00	188.00	187.90	187.90	1,087	+2.15(+1.16%)
Oct 20, 2014	188.75	188.75	185.75	185.75	783	-3.25(-1.72%)
Oct 17, 2014	186.00	189.00	186.00	189.00	1,499	+3.11(+1.67%)
Oct 16, 2014	185.89	185.89	185.89	185.89	677	-1.85(-0.99%)
Oct 15, 2014	188.00	188.00	175.18	187.74	2,446	+5.26(+2.88%)
Oct 14, 2014	182.48	182.48	182.48	182.48	958	+4.78(+2.69%)
Oct 13, 2014	176.14	178.00	174.77	177.70	1,360	-7.16(-3.87%)
Oct 10, 2014	173.97	184.86	173.97	184.86	3,953	+9.60(+5.48%)
Oct 09, 2014	175.26	175.26	175.26	175.26	646	+0.01(+0.01%)
Oct 08, 2014	175.25	175.25	175.25	175.25	424	+0.04(+0.02%)
Oct 07, 2014	175.53	175.53	175.21	175.21	774	-9.74(-5.27%)
Oct 06, 2014	184.95	184.95	184.95	184.95	523	+3.71(+2.05%)
Oct 03, 2014	184.99	184.99	181.24	181.24	1,138	+2.24(+1.25%)
Oct 02, 2014	175.01	179.00	175.00	179.00	1,699	+3.96(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices