Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

353.60 +18.40 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 359.39 362.40 358.03 361.61 15,594 +5.46(+1.53%)
Mar 27, 2024 350.66 356.15 349.02 356.15 12,363 +7.17(+2.05%)
Mar 26, 2024 356.83 357.99 348.98 348.98 7,575 -7.02(-1.97%)
Mar 25, 2024 356.00 356.00 356.00 356.00 2,478 -8.80(-2.41%)
Mar 22, 2024 371.20 373.56 363.30 364.80 16,782 -7.19(-1.93%)
Mar 21, 2024 366.01 372.38 366.01 371.99 15,305 +3.11(+0.84%)
Mar 20, 2024 356.44 368.88 356.44 368.88 21,855 +8.23(+2.28%)
Mar 19, 2024 370.86 370.86 360.54 360.65 16,135 -11.35(-3.05%)
Mar 18, 2024 371.00 372.77 368.62 372.00 7,404 +1.80(+0.49%)
Mar 15, 2024 371.88 380.00 369.04 370.20 27,985 -5.66(-1.51%)
Mar 14, 2024 386.00 386.56 370.27 375.86 20,844 -6.27(-1.64%)
Mar 13, 2024 389.30 395.37 380.51 382.13 22,066 -5.73(-1.48%)
Mar 12, 2024 395.37 396.59 381.51 387.86 20,814 -3.14(-0.80%)
Mar 11, 2024 399.99 402.95 391.00 391.00 19,667 -4.44(-1.12%)
Mar 08, 2024 393.22 395.51 393.22 395.44 7,767 +5.44(+1.39%)
Mar 07, 2024 383.00 391.87 383.00 390.00 6,721 +12.25(+3.24%)
Mar 06, 2024 371.01 377.75 371.01 377.75 7,448 +7.75(+2.09%)
Mar 05, 2024 366.70 373.00 365.00 370.00 9,397 +5.00(+1.37%)
Mar 04, 2024 356.99 365.00 356.99 365.00 8,343 +14.90(+4.26%)
Mar 01, 2024 339.70 350.14 339.51 350.10 7,396 +11.55(+3.41%)
Feb 29, 2024 339.97 339.97 336.85 338.55 5,225 +3.14(+0.94%)
Feb 28, 2024 327.00 336.97 327.00 335.41 6,871 +8.41(+2.57%)
Feb 27, 2024 327.00 330.00 327.00 327.00 5,374 +2.60(+0.80%)
Feb 26, 2024 317.01 325.00 317.01 324.40 5,054 +2.40(+0.75%)
Feb 23, 2024 322.78 322.78 322.00 322.00 1,747 -3.51(-1.08%)
Feb 22, 2024 330.40 330.40 325.51 325.51 2,631 -1.57(-0.48%)
Feb 21, 2024 326.20 331.00 325.51 327.08 6,696 -2.98(-0.90%)
Feb 20, 2024 329.30 335.50 327.88 330.06 8,111 -3.34(-1.00%)
Feb 16, 2024 340.09 340.09 333.40 333.40 3,401 -13.06(-3.77%)
Feb 15, 2024 342.22 346.46 341.00 346.46 5,012 +18.86(+5.76%)
Feb 14, 2024 319.31 327.60 315.35 327.60 9,439 +13.10(+4.17%)
Feb 13, 2024 340.00 340.00 314.50 314.50 10,547 -26.71(-7.83%)
Feb 12, 2024 329.60 344.99 329.60 341.21 9,320 +10.63(+3.22%)
Feb 09, 2024 321.53 332.50 321.53 330.58 4,211 +11.44(+3.58%)
Feb 08, 2024 322.00 324.99 319.14 319.14 2,618 -1.65(-0.51%)
Feb 07, 2024 319.96 322.97 319.96 320.79 4,627 +4.29(+1.36%)
Feb 06, 2024 311.73 316.76 309.22 316.50 5,928 +1.72(+0.55%)
Feb 05, 2024 317.40 319.51 312.54 314.78 7,188 -4.37(-1.37%)
Feb 02, 2024 321.39 325.00 319.04 319.15 5,488 -3.15(-0.98%)
Feb 01, 2024 322.01 327.00 322.01 322.30 5,028 +0.98(+0.30%)
Jan 31, 2024 338.00 338.00 321.32 321.32 2,725 -11.64(-3.50%)
Jan 30, 2024 334.98 341.00 332.96 332.96 7,595 -3.25(-0.97%)
Jan 29, 2024 335.15 336.21 333.03 336.21 3,380 +0.90(+0.27%)
Jan 26, 2024 332.00 335.31 332.00 335.31 3,637 +1.51(+0.45%)
Jan 25, 2024 329.98 333.80 327.24 333.80 4,842 +7.10(+2.17%)
Jan 24, 2024 337.01 338.25 326.70 326.70 7,015 -9.90(-2.94%)
Jan 23, 2024 339.00 341.97 334.51 336.60 7,484 -2.70(-0.80%)
Jan 22, 2024 340.04 343.00 338.20 339.30 5,202 +1.76(+0.52%)
Jan 19, 2024 323.24 337.54 323.03 337.54 5,155 +16.26(+5.06%)
Jan 18, 2024 318.46 321.28 315.53 321.28 4,099 +5.38(+1.70%)
Jan 17, 2024 312.00 315.90 310.00 315.90 5,044 +2.27(+0.72%)
Jan 16, 2024 318.98 323.17 313.63 313.63 3,402 -4.37(-1.37%)
Jan 12, 2024 318.00 318.00 318.00 318.00 927 -2.15(-0.67%)
Jan 11, 2024 318.00 320.15 318.00 320.15 2,085 -4.70(-1.45%)
Jan 10, 2024 324.85 324.85 324.85 324.85 1,610 +2.65(+0.82%)
Jan 09, 2024 321.88 322.20 321.88 322.20 1,160 -5.80(-1.77%)
Jan 08, 2024 321.79 332.97 318.38 328.00 6,827 +12.25(+3.88%)
Jan 05, 2024 313.35 315.75 313.35 315.75 4,126 -7.25(-2.24%)
Jan 04, 2024 324.67 324.67 322.48 323.00 2,747 -11.00(-3.29%)
Jan 03, 2024 334.65 334.65 334.00 334.00 2,489 -12.50(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.