Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

420.21 -0.78 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.843	10.07	9.809	9.873	102,398,232	+0.00(+0.04%)
Apr 29, 2002	9.724	9.996	9.719	9.870	92,952,888	+0.14(+1.44%)
Apr 26, 2002	10.22	10.29	9.722	9.730	83,069,024	-0.42(-4.15%)
Apr 25, 2002	9.994	10.29	9.991	10.15	75,809,416	+0.13(+1.34%)
Apr 24, 2002	10.17	10.28	10.01	10.02	81,009,784	-0.18(-1.80%)
Apr 23, 2002	10.52	10.55	10.07	10.20	90,353,240	-0.30(-2.88%)
Apr 22, 2002	10.68	10.71	10.39	10.50	68,101,232	-0.30(-2.81%)
Apr 19, 2002	10.85	10.95	10.74	10.81	137,973,232	+0.16(+1.47%)
Apr 18, 2002	10.73	10.83	9.953	10.65	98,972,080	-0.05(-0.46%)
Apr 17, 2002	10.95	11.01	10.66	10.70	72,988,520	-0.22(-2.04%)
Apr 16, 2002	10.66	10.98	10.65	10.92	68,705,160	+0.40(+3.81%)
Apr 15, 2002	10.58	10.72	10.47	10.52	62,707,144	-0.05(-0.43%)
Apr 12, 2002	10.42	10.63	10.36	10.57	69,202,704	+0.22(+2.08%)
Apr 11, 2002	10.56	10.66	10.30	10.35	76,967,784	-0.29(-2.68%)
Apr 10, 2002	10.41	10.79	10.40	10.64	100,085,728	+0.27(+2.61%)
Apr 09, 2002	10.83	10.85	10.35	10.37	83,911,136	-0.44(-4.11%)
Apr 08, 2002	10.26	10.83	10.25	10.81	97,112,656	+0.25(+2.42%)
Apr 05, 2002	10.75	10.83	10.55	10.56	66,382,068	-0.11(-1.03%)
Apr 04, 2002	10.58	10.76	10.47	10.66	81,728,832	+0.02(+0.21%)
Apr 03, 2002	10.85	10.88	10.49	10.64	101,799,336	-0.18(-1.66%)
Apr 02, 2002	11.13	11.16	10.79	10.82	101,240,920	-0.59(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices