Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

4.220 +0.040 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.190 4.409 4.043 4.180 5,911 +0.03(+0.72%)
Jul 18, 2024 4.160 4.360 4.150 4.150 5,898 -0.08(-1.89%)
Jul 17, 2024 4.310 4.330 4.150 4.230 18,575 -0.19(-4.30%)
Jul 16, 2024 4.470 4.510 4.400 4.420 18,330 -0.02(-0.45%)
Jul 15, 2024 4.340 4.650 4.220 4.440 165,225 +0.10(+2.30%)
Jul 12, 2024 4.250 4.340 4.180 4.340 17,990 +0.12(+2.84%)
Jul 11, 2024 4.280 4.340 4.140 4.220 29,000 -0.03(-0.71%)
Jul 10, 2024 4.160 4.280 3.800 4.250 143,003 +0.16(+3.91%)
Jul 09, 2024 4.110 4.160 3.790 4.090 100,903 +0.07(+1.74%)
Jul 08, 2024 3.870 4.070 3.860 4.020 30,950 +0.16(+4.15%)
Jul 05, 2024 3.600 3.860 3.590 3.860 34,488 +0.16(+4.32%)
Jul 03, 2024 3.700 3.700 3.700 3.700 708 +0.05(+1.37%)
Jul 02, 2024 3.720 3.720 3.580 3.650 4,867 -0.05(-1.35%)
Jul 01, 2024 3.500 3.740 3.500 3.700 51,476 +0.21(+6.02%)
Jun 28, 2024 3.490 3.490 3.450 3.490 2,749 +0.02(+0.58%)
Jun 27, 2024 3.400 3.470 3.380 3.470 6,287 +0.05(+1.46%)
Jun 26, 2024 3.400 3.450 3.360 3.420 2,534 +0.05(+1.48%)
Jun 25, 2024 3.390 3.390 3.330 3.370 1,207 -0.05(-1.46%)
Jun 24, 2024 3.470 3.470 3.401 3.420 7,397 +0.03(+0.88%)
Jun 21, 2024 3.300 3.460 3.300 3.390 18,876 +0.07(+2.11%)
Jun 20, 2024 3.400 3.420 3.220 3.320 15,792 -0.06(-1.78%)
Jun 18, 2024 3.410 3.470 3.380 3.380 2,942 -0.03(-0.88%)
Jun 17, 2024 3.400 3.480 3.380 3.410 12,761 +0.06(+1.79%)
Jun 14, 2024 3.210 3.480 3.210 3.350 80,314 +0.15(+4.69%)
Jun 13, 2024 3.240 3.250 3.150 3.200 9,182 +0.05(+1.59%)
Jun 12, 2024 3.260 3.260 3.150 3.150 7,504 +0.00(+0.00%)
Jun 11, 2024 3.150 3.260 3.150 3.150 25,009 +0.00(+0.00%)
Jun 10, 2024 3.230 3.260 3.150 3.150 6,213 -0.08(-2.33%)
Jun 07, 2024 3.150 3.225 3.150 3.225 921 +0.02(+0.78%)
Jun 06, 2024 3.180 3.200 3.180 3.200 17,444 +0.02(+0.59%)
Jun 05, 2024 3.185 3.185 3.180 3.181 838 -0.01(-0.28%)
Jun 03, 2024 3.190 217 -0.02(-0.62%)
May 31, 2024 3.190 3.240 3.190 3.210 4,182 +0.04(+1.26%)
May 30, 2024 3.170 3.200 3.166 3.170 2,071 +0.00(+0.13%)
May 29, 2024 3.150 3.170 3.150 3.166 1,831 -0.05(-1.68%)
May 28, 2024 3.250 3.250 3.165 3.220 9,068 +0.03(+0.94%)
May 24, 2024 3.180 3.190 3.180 3.190 3,753 +0.01(+0.32%)
May 23, 2024 3.151 3.180 3.150 3.180 11,096 +0.07(+2.25%)
May 22, 2024 3.090 3.190 3.090 3.110 5,838 -0.01(-0.32%)
May 21, 2024 3.000 3.140 3.000 3.120 56,712 +0.19(+6.48%)
May 20, 2024 3.000 3.027 2.927 2.930 18,013 -0.03(-1.01%)
May 17, 2024 2.920 3.020 2.920 2.960 7,741 -0.02(-0.67%)
May 16, 2024 3.000 3.045 2.920 2.980 8,792 +0.01(+0.34%)
May 15, 2024 2.930 3.000 2.930 2.970 2,289 -0.01(-0.34%)
May 14, 2024 2.990 3.050 2.970 2.980 10,694 +0.04(+1.36%)
May 13, 2024 2.880 3.011 2.880 2.940 1,470 -0.01(-0.34%)
May 10, 2024 2.980 3.029 2.950 2.950 6,690 -0.06(-1.99%)
May 09, 2024 2.970 3.010 2.900 3.010 2,566 +0.03(+1.01%)
May 08, 2024 2.990 3.040 2.970 2.980 15,239 +0.08(+2.76%)
May 07, 2024 2.980 2.985 2.900 2.900 3,834 +0.00(+0.00%)
May 06, 2024 2.950 2.950 2.900 2.900 6,633 -0.05(-1.69%)
May 03, 2024 2.910 2.990 2.910 2.950 2,872 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.