Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Richardson Electrncs (NQ: RELL )

11.55 -0.24 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 11.74 11.98 11.55 11.55 37,876 -0.24(-2.04%)
Jun 21, 2024 11.81 11.89 11.59 11.79 111,164 -0.05(-0.42%)
Jun 20, 2024 11.95 12.13 11.84 11.84 79,159 -0.11(-0.92%)
Jun 18, 2024 11.86 11.99 11.75 11.95 47,128 +0.17(+1.44%)
Jun 17, 2024 11.35 11.80 11.23 11.78 54,088 +0.38(+3.33%)
Jun 14, 2024 11.76 11.78 11.34 11.40 91,510 -0.42(-3.55%)
Jun 13, 2024 11.60 11.87 11.59 11.82 58,905 +0.31(+2.69%)
Jun 12, 2024 11.68 12.00 11.41 11.51 121,793 +0.04(+0.35%)
Jun 11, 2024 11.21 11.47 11.12 11.47 64,672 +0.12(+1.06%)
Jun 10, 2024 10.65 11.44 10.64 11.35 108,252 +0.62(+5.78%)
Jun 07, 2024 11.16 11.17 10.65 10.73 63,391 -0.44(-3.94%)
Jun 06, 2024 11.15 11.21 11.09 11.17 52,489 +0.00(+0.00%)
Jun 05, 2024 11.09 11.29 11.06 11.17 55,322 +0.13(+1.18%)
Jun 04, 2024 11.12 11.12 10.95 11.04 48,652 -0.14(-1.25%)
Jun 03, 2024 11.35 11.35 10.88 11.18 101,539 -0.01(-0.09%)
May 31, 2024 11.48 11.48 11.11 11.19 71,614 -0.29(-2.53%)
May 30, 2024 11.40 11.54 11.27 11.48 59,985 +0.20(+1.77%)
May 29, 2024 11.45 11.53 11.27 11.28 83,520 -0.22(-1.91%)
May 28, 2024 10.87 11.50 10.87 11.50 133,349 +0.68(+6.28%)
May 24, 2024 10.68 10.85 10.65 10.82 39,596 +0.17(+1.60%)
May 23, 2024 10.87 10.87 10.57 10.65 62,031 -0.19(-1.75%)
May 22, 2024 10.49 10.87 10.46 10.84 105,661 +0.36(+3.44%)
May 21, 2024 10.32 10.51 10.18 10.48 36,971 +0.10(+0.96%)
May 20, 2024 10.27 10.40 10.16 10.38 50,884 +0.19(+1.86%)
May 17, 2024 10.31 10.31 10.11 10.19 70,266 -0.09(-0.88%)
May 16, 2024 10.45 10.52 10.25 10.28 42,043 -0.25(-2.37%)
May 15, 2024 10.67 10.67 10.46 10.53 89,988 -0.02(-0.19%)
May 14, 2024 10.57 10.65 10.48 10.55 96,060 +0.07(+0.67%)
May 13, 2024 10.50 10.64 10.31 10.48 92,479 +0.09(+0.87%)
May 10, 2024 10.80 10.80 10.34 10.39 78,095 -0.39(-3.62%)
May 09, 2024 10.75 10.92 10.62 10.78 77,633 +0.01(+0.09%)
May 08, 2024 10.55 10.82 10.54 10.77 59,821 +0.12(+1.12%)
May 07, 2024 10.54 10.77 10.54 10.65 46,967 +0.09(+0.85%)
May 06, 2024 10.77 10.86 10.50 10.56 89,841 -0.14(-1.30%)
May 03, 2024 10.77 10.77 10.50 10.70 47,357 +0.10(+0.94%)
May 02, 2024 10.76 10.76 10.37 10.60 84,088 -0.03(-0.28%)
May 01, 2024 10.47 10.85 10.25 10.63 113,353 +0.16(+1.52%)
Apr 30, 2024 10.69 10.69 10.28 10.47 110,023 -0.27(-2.50%)
Apr 29, 2024 10.11 10.75 10.00 10.74 266,304 +0.80(+8.05%)
Apr 26, 2024 9.915 10.05 9.766 9.940 216,018 +0.03(+0.35%)
Apr 25, 2024 9.935 10.07 9.885 9.905 117,108 -0.12(-1.19%)
Apr 24, 2024 10.27 10.33 9.974 10.02 142,014 -0.23(-2.23%)
Apr 23, 2024 10.03 10.34 10.02 10.25 98,491 +0.19(+1.88%)
Apr 22, 2024 10.34 10.42 9.945 10.06 126,958 -0.33(-3.20%)
Apr 19, 2024 10.09 10.49 10.09 10.40 142,524 +0.32(+3.21%)
Apr 18, 2024 9.945 10.24 9.845 10.07 94,983 +0.27(+2.74%)
Apr 17, 2024 9.905 9.974 9.716 9.805 98,219 -0.04(-0.40%)
Apr 16, 2024 9.696 10.01 9.656 9.845 142,304 +0.00(+0.00%)
Apr 15, 2024 9.567 10.12 9.567 9.845 212,542 +0.11(+1.12%)
Apr 12, 2024 10.70 10.70 9.616 9.736 337,831 -0.96(-9.01%)
Apr 11, 2024 9.706 10.85 9.457 10.70 635,685 +1.40(+15.08%)
Apr 10, 2024 9.109 9.318 8.960 9.298 202,663 +0.00(+0.05%)
Apr 09, 2024 9.248 9.298 9.124 9.293 67,922 +0.13(+1.47%)
Apr 08, 2024 9.089 9.294 9.089 9.159 98,918 +0.07(+0.77%)
Apr 05, 2024 8.950 9.149 8.950 9.089 97,743 +0.07(+0.77%)
Apr 04, 2024 9.398 9.537 9.000 9.020 105,334 -0.22(-2.37%)
Apr 03, 2024 9.099 9.318 9.025 9.239 112,348 +0.14(+1.53%)
Apr 02, 2024 9.060 9.199 9.060 9.099 101,051 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.