Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Dec 30, 2013 0.3750 0.3750 0.3750 0.3750 7,500 +0.00(+0.00%)
Dec 27, 2013 0.3500 0.3750 0.3500 0.3750 22,800 +0.04(+13.64%)
Dec 23, 2013 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 20, 2013 0.3500 0.3500 0.3500 0.3500 10,200 +0.01(+2.94%)
Dec 19, 2013 0.3400 0.3450 0.3400 0.3400 16,300 -0.02(-5.56%)
Dec 18, 2013 0.3600 0.3600 0.3600 0.3600 15,700 -0.01(-1.37%)
Dec 17, 2013 0.3400 0.3750 0.3400 0.3650 44,000 +0.02(+7.35%)
Dec 16, 2013 0.3400 0.3400 0.3400 0.3400 2,500 +0.02(+6.25%)
Dec 11, 2013 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 10, 2013 0.3300 0.3400 0.3250 0.3250 11,000 -0.01(-1.52%)
Dec 09, 2013 0.3200 0.3300 0.3200 0.3300 1,000 +0.01(+1.54%)
Dec 06, 2013 0.3300 0.3300 0.3250 0.3250 37,351 -0.01(-1.52%)
Dec 05, 2013 0.3300 0.3300 0.3300 0.3300 8,700 -0.01(-4.35%)
Dec 04, 2013 0.3300 0.3450 0.3300 0.3450 43,250 -0.02(-4.17%)
Dec 02, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Nov 29, 2013 0.3200 0.3800 0.3200 0.3800 35,025 +0.09(+28.81%)
Nov 28, 2013 0.2950 0.2950 0.2950 0.2950 2,500 -0.03(-7.81%)
Nov 27, 2013 0.3500 0.3500 0.3200 0.3200 50,200 -0.05(-13.51%)
Nov 25, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 21, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 20, 2013 0.3300 0.3300 0.3300 0.3300 13,500 -0.01(-2.94%)
Nov 14, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 12, 2013 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
Nov 11, 2013 0.3600 0.3600 0.3600 0.3600 10,500 +0.00(+0.00%)
Nov 07, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 06, 2013 0.3800 0.3800 0.3700 0.3700 11,500 -0.02(-5.13%)
Nov 04, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 01, 2013 0.3900 0.3900 0.3650 0.3900 35,000 +0.01(+1.30%)
Oct 31, 2013 0.3950 0.3950 0.3850 0.3850 29,812 -0.02(-6.10%)
Oct 30, 2013 0.4000 0.4100 0.3900 0.4100 64,385 +0.02(+5.13%)
Oct 29, 2013 0.4300 0.4300 0.3900 0.3900 27,400 +0.00(+0.00%)
Oct 28, 2013 0.4050 0.4050 0.3900 0.3900 28,400 +0.00(+0.00%)
Oct 24, 2013 0.3900 0.3900 0.3900 0.3900 200 +0.01(+1.30%)
Oct 23, 2013 0.3900 0.3900 0.3800 0.3850 59,600 -0.01(-2.53%)
Oct 22, 2013 0.4000 0.4100 0.3850 0.3950 98,700 +0.00(+0.00%)
Oct 21, 2013 0.3400 0.4000 0.3400 0.3950 130,140 +0.06(+17.91%)
Oct 18, 2013 0.3500 0.3500 0.3350 0.3350 36,816 -0.01(-4.29%)
Oct 17, 2013 0.3500 0.3500 0.3500 0.3500 4,132 +0.01(+1.45%)
Oct 16, 2013 0.3350 0.3600 0.3350 0.3450 17,000 -0.01(-1.43%)
Oct 15, 2013 0.3450 0.3500 0.3450 0.3500 1,500 +0.03(+11.11%)
Oct 11, 2013 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Oct 10, 2013 0.4000 0.4000 0.3500 0.3500 20,200 -0.01(-2.78%)
Oct 08, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 07, 2013 0.3650 0.3700 0.3550 0.3700 10,700 +0.01(+1.37%)
Oct 04, 2013 0.3650 0.3650 0.3650 0.3650 10,500 +0.00(+0.00%)
Oct 03, 2013 0.3750 0.3750 0.3500 0.3650 26,112 -0.01(-1.35%)
Oct 02, 2013 0.3700 0.3700 0.3700 0.3700 43,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.