Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.6200 0.6300 0.6000 0.6300 9,100 +0.00(+0.00%)
Sep 29, 2011 0.6300 0.6300 0.6300 0.6300 1,500 +0.02(+3.28%)
Sep 28, 2011 0.5800 0.6100 0.5800 0.6100 2,300 -0.04(-6.15%)
Sep 27, 2011 0.6000 0.6500 0.6000 0.6500 2,500 +0.01(+1.56%)
Sep 26, 2011 0.5700 0.6400 0.5000 0.6400 72,900 +0.07(+12.28%)
Sep 23, 2011 0.5800 0.5800 0.5600 0.5700 15,350 -0.02(-3.39%)
Sep 22, 2011 0.6800 0.6800 0.5900 0.5900 1,500 -0.09(-13.24%)
Sep 21, 2011 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Sep 20, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Sep 19, 2011 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Sep 16, 2011 0.6800 0.6800 0.6700 0.6700 5,480 +0.00(+0.00%)
Sep 15, 2011 0.6700 0.6700 0.6700 0.6700 4,000 -0.03(-4.29%)
Sep 14, 2011 0.7000 0.7000 0.7000 0.7000 43,500 +0.00(+0.00%)
Sep 13, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 09, 2011 0.7200 0.7200 0.6800 0.7000 3,700 -0.02(-2.78%)
Sep 08, 2011 0.7000 0.7200 0.7000 0.7200 4,000 +0.01(+1.41%)
Sep 07, 2011 0.7100 0.7100 0.7100 0.7100 1,899 -0.01(-1.39%)
Sep 06, 2011 0.7100 0.7200 0.7100 0.7200 3,500 -0.02(-2.70%)
Sep 02, 2011 0.7000 0.7400 0.7000 0.7400 15,700 +0.04(+5.71%)
Sep 01, 2011 0.7000 0.7000 0.7000 0.7000 20,635 +0.01(+1.45%)
Aug 31, 2011 0.6500 0.6900 0.6500 0.6900 9,100 +0.06(+9.52%)
Aug 30, 2011 0.6300 0.6300 0.6300 0.6300 2,422 +0.05(+8.62%)
Aug 29, 2011 0.6100 0.6200 0.5800 0.5800 31,065 -0.02(-3.33%)
Aug 26, 2011 0.5900 0.6000 0.5900 0.6000 5,000 +0.02(+3.45%)
Aug 25, 2011 0.5800 0.5800 0.5800 0.5800 5,000 -0.05(-7.94%)
Aug 24, 2011 0.6500 0.6500 0.6300 0.6300 1,100 -0.04(-5.97%)
Aug 23, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 22, 2011 0.6500 0.7100 0.6500 0.6700 3,500 +0.02(+3.08%)
Aug 19, 2011 0.6500 0.6500 0.6500 0.6500 5,100 +0.01(+1.56%)
Aug 18, 2011 0.6500 0.6500 0.6400 0.6400 10,000 +0.03(+4.92%)
Aug 17, 2011 0.6500 0.6500 0.6000 0.6100 11,185 -0.07(-10.29%)
Aug 16, 2011 0.6800 0.6800 0.6800 0.6800 5,500 -0.02(-2.86%)
Aug 15, 2011 0.6700 0.7000 0.6700 0.7000 41,500 +0.02(+2.94%)
Aug 12, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 11, 2011 0.6100 0.6800 0.6100 0.6800 9,300 +0.07(+11.48%)
Aug 10, 2011 0.6000 0.6100 0.6000 0.6100 4,500 -0.01(-1.61%)
Aug 09, 2011 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Aug 08, 2011 0.5900 0.6200 0.5700 0.6100 20,100 -0.01(-1.61%)
Aug 05, 2011 0.6100 0.6300 0.6000 0.6200 21,900 -0.01(-1.59%)
Aug 04, 2011 0.6300 0.6300 0.6200 0.6300 51,571 +0.01(+1.61%)
Aug 03, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 02, 2011 0.6300 0.6300 0.6200 0.6200 2,500 -0.01(-1.59%)
Jul 29, 2011 0.6300 0.6400 0.6300 0.6300 3,600 -0.04(-5.97%)
Jul 28, 2011 0.6400 0.6700 0.6400 0.6700 1,380 +0.02(+3.08%)
Jul 27, 2011 0.6600 0.6600 0.6500 0.6500 8,000 -0.03(-4.41%)
Jul 26, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 25, 2011 0.6700 0.6800 0.6600 0.6800 53,200 +0.02(+3.03%)
Jul 22, 2011 0.6700 0.6700 0.6600 0.6600 1,620 -0.04(-5.71%)
Jul 21, 2011 0.6700 0.7000 0.6700 0.7000 15,350 +0.01(+1.45%)
Jul 20, 2011 0.6900 0.6900 0.6900 0.6900 600 -0.05(-6.76%)
Jul 19, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 18, 2011 0.7300 0.7400 0.7200 0.7400 4,025 +0.00(+0.00%)
Jul 15, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 14, 2011 0.7700 0.8300 0.7400 0.7400 18,493 -0.03(-3.90%)
Jul 13, 2011 0.7200 0.7700 0.7200 0.7700 20,800 +0.06(+8.45%)
Jul 12, 2011 0.6800 0.7100 0.6800 0.7100 23,300 +0.08(+12.70%)
Jul 11, 2011 0.6700 0.6700 0.6300 0.6300 5,000 -0.04(-5.97%)
Jul 08, 2011 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jul 07, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 06, 2011 0.6900 0.7100 0.6700 0.6700 14,100 +0.01(+1.52%)
Jul 05, 2011 0.6500 0.6600 0.6500 0.6600 5,800 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.