Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 27, 2012	0.5200	0.5200	0.5000	0.5200	22,900	+0.03(+6.12%)
Apr 26, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 25, 2012	0.4900	0.4900	0.4900	0.4900	9,000	-0.01(-1.01%)
Apr 24, 2012	0.4950	0.4950	0.4950	0.4950	1,000	-0.01(-1.00%)
Apr 23, 2012	0.5100	0.5100	0.5000	0.5000	13,700	+0.00(+0.00%)
Apr 20, 2012	0.5200	0.5200	0.5000	0.5000	3,000	-0.03(-5.66%)
Apr 19, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Apr 18, 2012	0.5300	0.5300	0.5300	0.5300	70,560	+0.00(+0.00%)
Apr 17, 2012	0.5300	0.5300	0.5300	0.5300	26,000	-0.04(-7.02%)
Apr 16, 2012	0.5700	0.5700	0.5700	0.5700	14,800	-0.01(-1.72%)
Apr 13, 2012	0.5700	0.5800	0.5700	0.5800	68,000	+0.05(+9.43%)
Apr 12, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 11, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 10, 2012	0.5300	0.5300	0.5300	0.5300	5,500	-0.05(-8.62%)
Apr 09, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 05, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 04, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 03, 2012	0.5800	0.5800	0.5300	0.5800	42,500	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices