Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 38,005 +0.01(+4.35%)
May 30, 2022 0.2600 0.2600 0.2300 0.2300 27,734 -0.03(-11.54%)
May 27, 2022 0.2450 0.2750 0.2350 0.2600 30,258 +0.02(+6.12%)
May 26, 2022 0.2450 0.2450 0.2450 0.2450 1,010 +0.00(+0.00%)
May 25, 2022 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
May 20, 2022 0.2500 5 +0.01(+2.04%)
May 19, 2022 0.2350 0.2600 0.2350 0.2450 26,700 +0.01(+2.08%)
May 17, 2022 0.2400 0 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2300 0.2400 14,015 -0.02(-5.88%)
May 13, 2022 0.2550 0.2550 0.2550 0.2550 600 +0.02(+8.51%)
May 12, 2022 0.2400 0.2400 0.2350 0.2350 4,917 -0.01(-2.08%)
May 11, 2022 0.2450 0.2450 0.2400 0.2400 3,500 +0.00(+0.00%)
May 10, 2022 0.2500 0.2500 0.2400 0.2400 5,790 -0.01(-2.04%)
May 09, 2022 0.2500 0.2500 0.2450 0.2450 1,500 -0.01(-2.00%)
May 06, 2022 0.2550 0.2550 0.2450 0.2500 5,225 +0.00(+0.00%)
May 05, 2022 0.2650 0.2650 0.2500 0.2500 10,503 -0.01(-3.85%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 725 +0.00(+0.00%)
May 03, 2022 0.2650 0.2650 0.2600 0.2600 1,567 -0.01(-1.89%)
May 02, 2022 0.2650 0.2650 0.2650 0.2650 835 -0.01(-1.85%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 645 +0.01(+1.89%)
Apr 28, 2022 0.2600 0.2650 0.2600 0.2650 1,800 +0.01(+1.92%)
Apr 27, 2022 0.2650 0.2650 0.2600 0.2600 14,666 +0.01(+1.96%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2550 100,263 -0.01(-1.92%)
Apr 25, 2022 0.2600 0.2600 0.2600 0.2600 2,009 -0.01(-1.89%)
Apr 22, 2022 0.2600 0.2650 0.2600 0.2650 3,800 +0.01(+1.92%)
Apr 21, 2022 0.2650 0.2650 0.2600 0.2600 10,500 -0.01(-3.70%)
Apr 20, 2022 0.2800 0.2800 0.2600 0.2700 14,041 +0.01(+1.89%)
Apr 19, 2022 0.2650 0.2650 0.2550 0.2650 9,625 -0.02(-5.36%)
Apr 18, 2022 0.2650 0.2800 0.2600 0.2800 11,300 +0.02(+7.69%)
Apr 14, 2022 0.2600 0 -0.02(-7.14%)
Apr 13, 2022 0.2850 0.2850 0.2800 0.2800 14,500 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 16,600 +0.01(+3.70%)
Apr 11, 2022 0.2700 0.2700 0.2700 0.2700 2,867 +0.00(+0.00%)
Apr 08, 2022 0.2700 0.2700 0.2700 0.2700 1,338 +0.00(+0.00%)
Apr 07, 2022 0.2750 0.2750 0.2700 0.2700 5,318 +0.00(+0.00%)
Apr 06, 2022 0.2800 0.2800 0.2700 0.2700 24,935 -0.01(-5.26%)
Apr 05, 2022 0.2850 0.2850 0.2800 0.2850 10,110 +0.00(+1.79%)
Apr 04, 2022 0.2750 0.2900 0.2750 0.2800 20,363 +0.01(+1.82%)
Apr 01, 2022 0.2750 0.2750 0.2750 0.2750 1,446 -0.01(-1.79%)
Mar 31, 2022 0.2800 0.2800 0.2800 0.2800 10,118 +0.01(+3.70%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2700 53,714 +0.01(+1.89%)
Mar 29, 2022 0.2650 0.2650 0.2450 0.2650 20,722 +0.00(+0.00%)
Mar 28, 2022 0.2650 0.2650 0.2650 0.2650 5,060 -0.01(-1.85%)
Mar 25, 2022 0.2700 0.2700 0.2700 0.2700 3,860 +0.01(+1.89%)
Mar 24, 2022 0.2800 0.2800 0.2650 0.2650 59,250 -0.01(-3.64%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2750 19,863 -0.01(-3.51%)
Mar 22, 2022 0.2850 0.2950 0.2850 0.2850 11,530 +0.00(+0.00%)
Mar 21, 2022 0.2850 0.2850 0.2850 0.2850 2,273 +0.00(+1.79%)
Mar 18, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.2950 0.2700 0.2800 34,277 +0.01(+1.82%)
Mar 16, 2022 0.2950 0.2950 0.2700 0.2750 21,056 -0.02(-6.78%)
Mar 15, 2022 0.3000 0.3000 0.2950 0.2950 4,887 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3050 0.2950 0.2950 9,278 -0.01(-3.28%)
Mar 11, 2022 0.3050 0.3050 0.3050 0.3050 12,200 +0.00(+0.00%)
Mar 10, 2022 0.3050 0.3050 0.3050 0.3050 2,203 +0.00(+0.00%)
Mar 09, 2022 0.3150 0.3150 0.3050 0.3050 78,813 -0.01(-3.17%)
Mar 08, 2022 0.3250 0.3250 0.3100 0.3150 23,866 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3200 0.3050 0.3150 12,556 +0.01(+1.61%)
Mar 04, 2022 0.3100 0.3200 0.3100 0.3100 16,690 -0.01(-3.13%)
Mar 03, 2022 0.3150 0.3200 0.3150 0.3200 12,383 +0.01(+1.59%)
Mar 02, 2022 0.3150 0.3200 0.3150 0.3150 4,076 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.